Breaking News

Raiffeisen Centrobank AG Call 100 EUR Vonovia 31Dec99 (DERC0KQQ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank AG Call 100 EUR Vonovia 31De historical data, for real-time data please try another search

22.970 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 22.970 - 22.990

Type: Certificate

Market: Germany

Issuer: Raiffeisen Centrobank AG

ISIN: AT0000A1T9T3

Underlying: Vonovia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DERC0KQQ Historical Data

Get free historical data for Raiffeisen Centrobank AG Call 100 EUR Vonovia 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call 100 EUR Vonovia 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	22.970	22.990	22.990	22.970	-0.39%
Nov 05, 2019	23.060	23.460	23.490	23.060	-3.96%
Nov 04, 2019	24.010	23.780	24.020	23.780	-0.50%
Nov 01, 2019	24.130	24.150	24.430	24.130	0.21%
Oct 31, 2019	24.080	24.140	24.140	24.030	2.60%
Oct 30, 2019	23.470	23.090	23.470	23.090	1.56%
Oct 29, 2019	23.110	22.830	23.110	22.830	0.96%
Oct 28, 2019	22.890	23.030	23.050	22.890	-1.80%
Oct 25, 2019	23.310	23.150	23.310	23.090	0.82%
Oct 24, 2019	23.120	23.930	23.930	23.120	-3.99%
Oct 23, 2019	24.080	23.900	24.080	23.860	0.08%
Oct 22, 2019	24.060	23.840	24.250	23.840	1.69%
Oct 21, 2019	23.660	23.480	23.660	23.330	-1.99%
Oct 18, 2019	24.140	24.700	24.700	24.140	-0.82%
Oct 17, 2019	24.340	24.150	24.610	24.150	1.97%
Oct 16, 2019	23.870	24.150	24.150	23.870	0.55%
Oct 15, 2019	23.740	23.000	23.740	23.000	4.35%
Oct 14, 2019	22.750	22.840	22.880	22.750	0.40%
Oct 11, 2019	22.660	23.040	23.040	22.660	-1.31%
Oct 10, 2019	22.960	23.460	23.750	22.960	-3.41%
Oct 09, 2019	23.770	23.470	23.770	23.450	1.71%
Oct 08, 2019	23.370	23.490	23.490	23.340	0.21%
Oct 07, 2019	23.320	23.140	23.320	23.140	1.70%
Oct 04, 2019	22.930	22.260	22.930	22.260	1.96%
Oct 02, 2019	22.490	22.630	22.630	22.490	0.22%
Oct 01, 2019	22.440	22.450	22.450	22.380	-1.79%
Sep 30, 2019	22.850	22.600	22.850	22.340	2.74%
Sep 27, 2019	22.240	22.260	22.480	22.240	0.04%
Sep 26, 2019	22.230	21.360	22.230	21.360	5.61%
Sep 25, 2019	21.050	20.840	21.050	20.840	-8.36%

Highest: 24.700

Lowest: 20.840

Difference: 3.860

Average: 23.237

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DERC0KQQ Comments

Write your thoughts about Raiffeisen Centrobank AG Call 100 EUR Vonovia 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,932.04	+108.82	+0.50%
S&P/TSX 60	1,314.74	+6.98	+0.53%
US 30	38,722.4	+496.7	+1.30%
US 500	5,134.5	+70.3	+1.39%
S&P 500 VIX	13.76	-0.92	-6.27%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.925	-0.253	-0.24%

Crude Oil WTI	78.14	-0.81	-1.03%
Brent Oil	83.00	-0.67	-0.80%
Natural Gas	2.135	+0.100	+4.91%
Gold	2,307.40	-2.20	-0.10%
Silver	26.668	-0.161	-0.60%
US Soybeans	1,216.38	+17.38	+1.45%
US Cotton #2	77.96	+2.34	+3.09%

Bombardier Inc	71.400	+1.600	+2.29%
Enbridge	36.37	-0.05	-0.14%
Air Canada	18.83	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	185.78	+12.75	+7.37%
Alibaba ADR	81.12	+0.79	+0.98%
Tesla	181.43	+1.42	+0.79%

Canada 5Y	3.711	-0.057	-1.50%
Canada 10Y	3.682	-0.056	-1.48%
Canada 30Y	3.589	-0.040	-1.09%
U.S. 2Y	4.812	-0.065	-1.33%
U.S. 10Y	4.505	-0.063	-1.38%
U.S. 30Y	4.671	-0.047	-1.00%
Germany 10Y	2.4910	-0.0190	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	22.970	0.000	0.00%