Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 12.490 | 12.480 | 12.490 | 12.480 | -0.40% |
Nov 05, 2019 | 12.540 | 12.500 | 12.540 | 12.420 | -0.24% |
Nov 04, 2019 | 12.570 | 12.300 | 12.590 | 12.300 | 7.34% |
Nov 01, 2019 | 11.710 | 11.550 | 11.710 | 11.550 | 0.86% |
Oct 31, 2019 | 11.610 | 12.000 | 12.000 | 11.610 | -6.75% |
Oct 30, 2019 | 12.450 | 12.330 | 12.450 | 12.310 | -0.95% |
Oct 29, 2019 | 12.570 | 12.430 | 12.570 | 12.320 | -2.63% |
Oct 28, 2019 | 12.910 | 12.750 | 12.910 | 12.750 | 0.55% |
Oct 25, 2019 | 12.840 | 12.870 | 12.910 | 12.840 | -1.00% |
Oct 24, 2019 | 12.970 | 12.540 | 12.970 | 12.540 | 4.18% |
Oct 23, 2019 | 12.450 | 12.320 | 12.450 | 12.250 | 1.55% |
Oct 22, 2019 | 12.260 | 12.280 | 12.340 | 12.260 | 0.16% |
Oct 21, 2019 | 12.240 | 12.330 | 12.330 | 12.130 | 0.00% |
Oct 18, 2019 | 12.240 | 12.390 | 12.560 | 12.240 | 0.00% |
Oct 17, 2019 | 12.240 | 12.380 | 12.390 | 12.180 | -0.24% |
Oct 16, 2019 | 12.270 | 12.210 | 12.270 | 12.210 | -0.57% |
Oct 15, 2019 | 12.340 | 12.070 | 12.340 | 12.070 | -0.88% |
Oct 14, 2019 | 12.450 | 12.490 | 12.490 | 12.450 | -0.24% |
Oct 11, 2019 | 12.480 | 12.770 | 12.770 | 12.480 | 1.79% |
Oct 10, 2019 | 12.260 | 12.110 | 12.260 | 12.090 | 1.16% |
Oct 09, 2019 | 12.120 | 12.110 | 12.120 | 12.100 | 0.50% |
Oct 08, 2019 | 12.060 | 12.230 | 12.230 | 11.880 | -2.11% |
Oct 07, 2019 | 12.320 | 12.120 | 12.320 | 12.120 | 4.05% |
Oct 04, 2019 | 11.840 | 11.880 | 11.910 | 11.840 | -4.52% |
Oct 02, 2019 | 12.400 | 12.340 | 12.420 | 12.340 | -1.35% |
Oct 01, 2019 | 12.570 | 12.410 | 12.570 | 12.410 | 0.48% |
Sep 30, 2019 | 12.510 | 12.790 | 12.810 | 12.510 | -2.19% |
Sep 27, 2019 | 12.790 | 12.880 | 12.880 | 12.790 | -0.31% |
Sep 26, 2019 | 12.830 | 12.850 | 12.970 | 12.830 | 1.26% |
Sep 25, 2019 | 12.670 | 12.750 | 12.770 | 12.670 | 1.44% |
Highest: 12.970 | Lowest: 11.550 | Difference: 1.420 | Average: 12.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review