Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 3.40 | 2.65 | 3.40 | 2.63 | 36.00% |
Oct 01, 2019 | 2.50 | 2.06 | 2.50 | 2.00 | 8.23% |
Sep 30, 2019 | 2.31 | 2.29 | 2.31 | 2.15 | -2.53% |
Sep 27, 2019 | 2.37 | 2.45 | 2.45 | 2.28 | -11.57% |
Sep 26, 2019 | 2.68 | 2.97 | 3.04 | 2.52 | -7.90% |
Sep 25, 2019 | 2.91 | 2.85 | 3.25 | 2.85 | 15.48% |
Sep 24, 2019 | 2.52 | 2.51 | 2.54 | 2.39 | -0.40% |
Sep 23, 2019 | 2.53 | 2.19 | 2.60 | 2.07 | 25.25% |
Sep 20, 2019 | 2.02 | 2.01 | 2.10 | 1.95 | -0.49% |
Sep 19, 2019 | 2.03 | 2.28 | 2.28 | 2.02 | -8.56% |
Sep 18, 2019 | 2.22 | 2.43 | 2.43 | 2.13 | -13.28% |
Sep 17, 2019 | 2.56 | 2.41 | 2.73 | 2.41 | 14.29% |
Sep 16, 2019 | 2.24 | 2.37 | 2.37 | 2.18 | 5.16% |
Sep 13, 2019 | 2.13 | 2.32 | 2.34 | 2.13 | -11.25% |
Sep 12, 2019 | 2.40 | 2.56 | 2.60 | 2.30 | -13.04% |
Sep 11, 2019 | 2.76 | 2.96 | 3.00 | 2.72 | -13.75% |
Sep 10, 2019 | 3.20 | 3.63 | 3.65 | 3.19 | -12.57% |
Sep 09, 2019 | 3.66 | 3.77 | 3.77 | 3.62 | -9.41% |
Sep 06, 2019 | 4.04 | 4.05 | 4.16 | 3.92 | -4.27% |
Sep 05, 2019 | 4.22 | 4.20 | 4.60 | 4.11 | -14.57% |
Sep 04, 2019 | 4.94 | 4.81 | 5.05 | 4.60 | -10.99% |
Sep 03, 2019 | 5.55 | 5.53 | 5.78 | 5.14 | 1.83% |
Sep 02, 2019 | 5.45 | 4.92 | 5.45 | 4.87 | 3.02% |
Aug 30, 2019 | 5.29 | 5.88 | 5.88 | 4.78 | -16.56% |
Aug 29, 2019 | 6.34 | 8.47 | 8.47 | 6.34 | -27.38% |
Aug 28, 2019 | 8.73 | 8.64 | 9.78 | 8.64 | -1.47% |
Aug 27, 2019 | 8.86 | 9.49 | 9.59 | 8.53 | -11.13% |
Aug 26, 2019 | 9.97 | 10.91 | 10.93 | 9.19 | 10.90% |
Aug 23, 2019 | 8.99 | 7.35 | 8.99 | 7.35 | 6.14% |
Aug 22, 2019 | 8.47 | 8.36 | 8.47 | 7.76 | 149.12% |
Highest: 10.93 | Lowest: 1.95 | Difference: 8.98 | Average: 4.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review