Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 2.60 | 2.60 | 2.60 | 2.60 | -15.86% |
Sep 13, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | -26.43% |
Sep 10, 2019 | 4.20 | 4.55 | 4.55 | 4.20 | -16.17% |
Sep 09, 2019 | 5.01 | 5.50 | 5.50 | 5.00 | -14.94% |
Sep 06, 2019 | 5.89 | 6.42 | 6.42 | 5.37 | -16.10% |
Sep 05, 2019 | 7.02 | 8.32 | 8.75 | 7.02 | -42.88% |
Sep 04, 2019 | 12.29 | 12.27 | 12.29 | 12.27 | -15.07% |
Jul 25, 2019 | 14.47 | 15.00 | 15.00 | 14.47 | 5.70% |
Jul 24, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | -6.87% |
Jul 22, 2019 | 14.70 | 13.69 | 14.70 | 13.69 | -20.97% |
Jul 12, 2019 | 18.60 | 17.80 | 18.60 | 17.80 | 58.84% |
Jun 27, 2019 | 11.71 | 11.87 | 11.87 | 11.37 | -8.59% |
Jun 24, 2019 | 12.81 | 12.63 | 12.81 | 12.63 | 1.91% |
Jun 20, 2019 | 12.57 | 11.58 | 12.57 | 11.58 | -15.81% |
Jun 19, 2019 | 14.93 | 14.26 | 14.93 | 14.26 | 3.18% |
Jun 18, 2019 | 14.47 | 17.56 | 17.56 | 14.26 | -15.73% |
Jun 12, 2019 | 17.17 | 16.80 | 17.17 | 16.38 | 8.12% |
Jun 11, 2019 | 15.88 | 16.97 | 17.21 | 15.67 | -26.55% |
Jun 07, 2019 | 21.62 | 22.32 | 22.71 | 21.05 | 5.98% |
May 13, 2019 | 20.40 | 20.79 | 20.79 | 20.40 | 7.59% |
May 10, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 3.16% |
May 08, 2019 | 18.38 | 18.62 | 18.62 | 16.00 | 91.46% |
May 02, 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 35.02% |
Apr 25, 2019 | 7.11 | 7.07 | 7.11 | 7.07 | 2.89% |
Apr 18, 2019 | 6.91 | 6.91 | 6.91 | 6.91 | 9.68% |
Apr 17, 2019 | 6.30 | 6.30 | 6.30 | 6.30 | -21.15% |
Apr 11, 2019 | 7.99 | 7.92 | 7.99 | 7.92 | 1.78% |
Apr 09, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | 5.09% |
Apr 08, 2019 | 7.47 | 7.47 | 7.47 | 7.47 | -3.98% |
Apr 05, 2019 | 7.78 | 7.61 | 8.11 | 7.50 | 199.23% |
Highest: 22.71 | Lowest: 2.60 | Difference: 20.11 | Average: 11.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review