Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 374.700 | 372.650 | 374.750 | 369.700 | -3.44% |
Dec 18, 2019 | 388.050 | 378.400 | 388.050 | 378.400 | 12.67% |
Dec 17, 2019 | 344.400 | 365.950 | 365.950 | 344.400 | 1.79% |
Dec 16, 2019 | 338.350 | 338.350 | 338.350 | 338.350 | -6.46% |
Dec 13, 2019 | 361.700 | 361.700 | 361.700 | 361.700 | -3.83% |
Dec 10, 2019 | 376.100 | 376.100 | 376.100 | 376.100 | 4.02% |
Dec 04, 2019 | 361.550 | 361.550 | 361.550 | 361.550 | 2.02% |
Nov 26, 2019 | 354.400 | 354.400 | 354.400 | 354.400 | -19.48% |
Nov 07, 2019 | 440.150 | 440.150 | 440.150 | 440.150 | 5.79% |
Oct 31, 2019 | 416.050 | 417.500 | 417.500 | 416.050 | -16.70% |
Oct 29, 2019 | 499.450 | 509.350 | 509.350 | 499.450 | -0.63% |
Oct 28, 2019 | 502.600 | 502.600 | 502.600 | 502.600 | 5.11% |
Oct 25, 2019 | 478.150 | 478.150 | 478.150 | 478.150 | 11.17% |
Oct 23, 2019 | 430.100 | 430.100 | 430.100 | 430.100 | -4.06% |
Oct 07, 2019 | 448.300 | 448.300 | 448.300 | 448.300 | -3.66% |
Oct 04, 2019 | 465.350 | 468.100 | 468.100 | 464.700 | 12.55% |
Oct 02, 2019 | 413.450 | 413.450 | 413.450 | 413.450 | -9.13% |
Sep 13, 2019 | 455.000 | 452.350 | 455.000 | 452.350 | 7.34% |
Sep 11, 2019 | 423.900 | 423.900 | 423.900 | 423.900 | -1.29% |
Sep 09, 2019 | 429.450 | 429.450 | 429.450 | 429.450 | 22.12% |
Sep 03, 2019 | 351.650 | 351.650 | 351.650 | 351.650 | -14.52% |
Aug 09, 2019 | 411.400 | 411.400 | 411.400 | 411.400 | -0.51% |
Aug 07, 2019 | 413.500 | 413.500 | 413.500 | 413.500 | -20.88% |
Jul 31, 2019 | 522.600 | 524.700 | 524.700 | 522.600 | 6.64% |
Jul 26, 2019 | 490.050 | 490.050 | 490.050 | 490.050 | -2.65% |
Jul 25, 2019 | 503.400 | 499.250 | 503.400 | 499.250 | 9.43% |
Jul 24, 2019 | 460.000 | 460.000 | 460.000 | 460.000 | 2.60% |
Jul 22, 2019 | 448.350 | 450.550 | 450.550 | 448.350 | -3.76% |
Jul 19, 2019 | 465.850 | 465.850 | 465.850 | 465.850 | 8.68% |
Jul 17, 2019 | 428.650 | 411.050 | 428.650 | 411.050 | 14.40% |
Highest: 524.700 | Lowest: 338.350 | Difference: 186.350 | Average: 426.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review