Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | 0.06% |
May 22, 2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
May 21, 2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
May 20, 2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
May 19, 2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
May 18, 2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.01% |
May 15, 2020 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 0.00% |
May 14, 2020 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.04% |
May 13, 2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
May 12, 2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
May 11, 2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
May 08, 2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | -0.02% |
May 07, 2020 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | 0.05% |
May 06, 2020 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.00% |
May 05, 2020 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.02% |
May 04, 2020 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.00% |
Apr 30, 2020 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.25% |
Apr 29, 2020 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.00% |
Apr 28, 2020 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.02% |
Apr 27, 2020 | 1,001.400 | 1,001.400 | 1,001.400 | 1,001.400 | -0.07% |
Apr 24, 2020 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.00% |
Apr 23, 2020 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.03% |
Apr 22, 2020 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | -0.03% |
Apr 21, 2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
Apr 20, 2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
Apr 17, 2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
Apr 16, 2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | -0.09% |
Apr 15, 2020 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.05% |
Apr 14, 2020 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.40% |
Apr 09, 2020 | 998.550 | 998.550 | 998.550 | 998.550 | -0.69% |
Highest: 1,005.500 | Lowest: 998.550 | Difference: 6.950 | Average: 1,003.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review