Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 250.00% |
Mar 09, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | -87.88% |
Mar 06, 2020 | 0.33 | 0.33 | 0.33 | 0.33 | -15.38% |
Mar 05, 2020 | 0.39 | 0.40 | 0.40 | 0.39 | -9.30% |
Mar 04, 2020 | 0.43 | 0.43 | 0.43 | 0.43 | 19.44% |
Mar 02, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% |
Feb 28, 2020 | 0.38 | 0.38 | 0.38 | 0.38 | -20.83% |
Feb 27, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% |
Feb 26, 2020 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% |
Feb 25, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77% |
Feb 24, 2020 | 0.57 | 0.54 | 0.57 | 0.54 | -8.06% |
Feb 21, 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Feb 20, 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% |
Feb 19, 2020 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% |
Feb 18, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% |
Feb 17, 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% |
Feb 14, 2020 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% |
Feb 13, 2020 | 0.59 | 0.59 | 0.59 | 0.59 | 20.41% |
Feb 12, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% |
Feb 11, 2020 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% |
Feb 10, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% |
Feb 07, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
Feb 06, 2020 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% |
Feb 05, 2020 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% |
Feb 04, 2020 | 0.46 | 0.46 | 0.46 | 0.46 | -6.12% |
Feb 03, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% |
Jan 31, 2020 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% |
Jan 30, 2020 | 0.52 | 0.50 | 0.52 | 0.50 | 0.00% |
Jan 29, 2020 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% |
Jan 28, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 292.86% |
Highest: 0.62 | Lowest: 0.04 | Difference: 0.58 | Average: 0.48 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review