Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 116.00 | 115.00 | 116.20 | 115.00 | 2.07% |
Jun 04, 2020 | 113.65 | 114.00 | 114.15 | 113.65 | -0.96% |
Jun 03, 2020 | 114.75 | 113.65 | 114.75 | 113.45 | 2.91% |
Jun 02, 2020 | 111.50 | 111.50 | 111.50 | 111.50 | 1.09% |
Jun 01, 2020 | 110.30 | 110.40 | 110.40 | 110.30 | 1.19% |
May 29, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | -0.41% |
May 28, 2020 | 109.45 | 107.45 | 109.45 | 106.90 | 2.43% |
May 27, 2020 | 106.85 | 106.90 | 107.35 | 106.30 | 0.26% |
May 26, 2020 | 106.57 | 107.05 | 107.45 | 105.90 | 0.59% |
May 25, 2020 | 105.95 | 104.82 | 105.95 | 104.82 | 2.00% |
May 22, 2020 | 103.87 | 101.57 | 104.15 | 101.57 | 0.78% |
May 20, 2020 | 103.07 | 101.42 | 103.10 | 101.42 | 1.05% |
May 19, 2020 | 102.00 | 103.70 | 104.75 | 101.85 | -1.02% |
May 18, 2020 | 103.05 | 99.80 | 103.05 | 99.80 | 4.09% |
May 15, 2020 | 99.00 | 99.35 | 99.35 | 99.00 | 0.69% |
May 14, 2020 | 98.32 | 100.00 | 100.00 | 97.90 | -2.46% |
May 13, 2020 | 100.80 | 101.85 | 101.85 | 100.80 | -2.25% |
May 12, 2020 | 103.12 | 102.92 | 103.90 | 102.92 | -0.29% |
May 11, 2020 | 103.42 | 105.00 | 105.00 | 103.42 | -0.48% |
May 08, 2020 | 103.92 | 102.75 | 104.40 | 102.75 | 1.91% |
May 07, 2020 | 101.97 | 101.75 | 101.97 | 101.50 | 1.11% |
May 06, 2020 | 100.85 | 101.25 | 101.25 | 100.85 | -0.30% |
May 05, 2020 | 101.15 | 100.95 | 101.15 | 100.95 | 2.53% |
May 04, 2020 | 98.65 | 99.30 | 99.30 | 98.65 | -3.28% |
Apr 30, 2020 | 102.00 | 103.65 | 103.65 | 102.00 | -2.04% |
Apr 29, 2020 | 104.12 | 102.15 | 104.65 | 102.00 | 2.06% |
Apr 28, 2020 | 102.02 | 102.00 | 102.02 | 101.25 | 0.36% |
Apr 27, 2020 | 101.65 | 100.75 | 101.65 | 100.75 | 2.55% |
Apr 24, 2020 | 99.12 | 99.32 | 99.85 | 99.12 | -1.69% |
Apr 23, 2020 | 100.82 | 100.75 | 100.82 | 99.50 | -13.09% |
Highest: 116.20 | Lowest: 97.90 | Difference: 18.30 | Average: 104.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review