Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 1.499 | 1.420 | 1.500 | 1.420 | -15.79% |
Apr 29, 2020 | 1.780 | 1.930 | 1.950 | 1.700 | 84,661.91% |
Apr 28, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 27, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 24, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 23, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 22, 2020 | 0.002 | 0.003 | 0.003 | 0.002 | 0.00% |
Apr 21, 2020 | 0.003 | 0.002 | 0.003 | 0.002 | 38.10% |
Apr 20, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 17, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 16, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Apr 15, 2020 | 0.003 | 0.002 | 0.003 | 0.002 | 0.00% |
Apr 14, 2020 | 0.003 | 0.003 | 0.003 | 0.002 | -28.95% |
Apr 09, 2020 | 0.004 | 0.004 | 0.005 | 0.003 | 0.00% |
Apr 08, 2020 | 0.004 | 0.004 | 0.005 | 0.004 | 0.00% |
Apr 07, 2020 | 0.004 | 0.007 | 0.007 | 0.004 | -36.92% |
Apr 06, 2020 | 0.007 | 0.007 | 0.007 | 0.007 | -29.35% |
Apr 03, 2020 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Apr 02, 2020 | 0.009 | 0.009 | 0.010 | 0.009 | 6.98% |
Apr 01, 2020 | 0.009 | 0.008 | 0.009 | 0.008 | 36.51% |
Mar 31, 2020 | 0.006 | 0.007 | 0.008 | 0.006 | -16.00% |
Mar 30, 2020 | 0.007 | 0.010 | 0.011 | 0.007 | -21.05% |
Mar 27, 2020 | 0.009 | 0.011 | 0.011 | 0.009 | 0.00% |
Mar 26, 2020 | 0.010 | 0.014 | 0.014 | 0.010 | -14.78% |
Mar 25, 2020 | 0.012 | 0.011 | 0.014 | 0.010 | -11.54% |
Mar 24, 2020 | 0.013 | 0.028 | 0.028 | 0.014 | -54.86% |
Mar 23, 2020 | 0.029 | 0.024 | 0.034 | 0.020 | 23.08% |
Mar 20, 2020 | 0.023 | 0.021 | 0.023 | 0.013 | 15.27% |
Mar 19, 2020 | 0.020 | 0.034 | 0.034 | 0.017 | -13.98% |
Mar 18, 2020 | 0.024 | 0.029 | 0.029 | 0.021 | -98.43% |
Highest: 1.950 | Lowest: 0.002 | Difference: 1.948 | Average: 0.117 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review