Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2020 | 261.650 | 261.650 | 261.650 | 261.650 | -0.63% |
Sep 17, 2020 | 263.300 | 263.300 | 263.300 | 263.300 | 0.77% |
Sep 16, 2020 | 261.300 | 261.300 | 261.300 | 261.300 | 1.52% |
Sep 15, 2020 | 257.400 | 257.400 | 257.400 | 257.400 | 1.26% |
Sep 14, 2020 | 254.200 | 254.200 | 254.200 | 254.200 | 1.13% |
Sep 11, 2020 | 251.350 | 251.350 | 251.350 | 251.350 | 1.78% |
Sep 10, 2020 | 246.950 | 246.950 | 246.950 | 246.950 | 1.15% |
Sep 09, 2020 | 244.150 | 245.450 | 245.450 | 245.350 | 0.47% |
Sep 08, 2020 | 243.000 | 243.000 | 243.000 | 243.000 | 1.27% |
Sep 07, 2020 | 239.950 | 240.900 | 240.900 | 240.900 | -2.10% |
Sep 04, 2020 | 245.100 | 250.450 | 250.450 | 250.450 | -1.76% |
Sep 03, 2020 | 249.500 | 249.500 | 249.500 | 249.500 | -1.11% |
Sep 02, 2020 | 252.300 | 252.300 | 252.300 | 252.300 | 4.00% |
Sep 01, 2020 | 242.600 | 237.750 | 237.750 | 237.750 | 2.82% |
Aug 31, 2020 | 235.950 | 240.000 | 240.000 | 238.600 | -3.04% |
Aug 28, 2020 | 243.350 | 243.350 | 243.350 | 243.350 | -0.69% |
Aug 27, 2020 | 245.050 | 250.600 | 250.600 | 250.600 | 0.06% |
Aug 26, 2020 | 244.900 | 245.600 | 245.600 | 245.600 | 0.78% |
Aug 25, 2020 | 243.000 | 243.000 | 243.000 | 243.000 | -4.87% |
Aug 24, 2020 | 255.450 | 255.450 | 255.450 | 255.450 | -0.06% |
Aug 21, 2020 | 255.600 | 255.600 | 255.600 | 255.600 | -1.37% |
Aug 20, 2020 | 259.150 | 259.150 | 259.150 | 259.150 | 0.00% |
Aug 19, 2020 | 259.150 | 259.150 | 259.150 | 259.150 | 0.90% |
Aug 18, 2020 | 256.850 | 256.850 | 256.850 | 256.850 | 0.75% |
Aug 17, 2020 | 254.950 | 254.950 | 254.950 | 254.950 | 2.80% |
Aug 14, 2020 | 248.000 | 248.300 | 248.300 | 248.300 | 1.27% |
Aug 13, 2020 | 244.900 | 253.400 | 253.400 | 253.400 | -2.68% |
Aug 12, 2020 | 251.650 | 251.650 | 251.650 | 251.650 | -0.73% |
Aug 11, 2020 | 253.500 | 253.500 | 253.500 | 253.500 | -1.90% |
Aug 10, 2020 | 258.400 | 258.400 | 258.400 | 258.400 | -1.24% |
Highest: 263.300 | Lowest: 237.750 | Difference: 25.550 | Average: 250.753 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review