Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2020 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% |
Jun 01, 2020 | 0.30 | 0.28 | 0.30 | 0.28 | 15.38% |
May 29, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
May 28, 2020 | 0.26 | 0.23 | 0.26 | 0.23 | 18.18% |
May 27, 2020 | 0.22 | 0.24 | 0.24 | 0.22 | 10.00% |
May 26, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% |
May 25, 2020 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% |
May 22, 2020 | 0.21 | 0.20 | 0.21 | 0.20 | 5.00% |
May 21, 2020 | 0.20 | 0.21 | 0.21 | 0.20 | -4.76% |
May 20, 2020 | 0.21 | 0.20 | 0.21 | 0.20 | 5.00% |
May 19, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% |
May 18, 2020 | 0.24 | 0.22 | 0.24 | 0.22 | 26.32% |
May 15, 2020 | 0.19 | 0.22 | 0.22 | 0.19 | -9.52% |
May 14, 2020 | 0.21 | 0.20 | 0.21 | 0.20 | -19.23% |
May 12, 2020 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% |
May 11, 2020 | 0.25 | 0.27 | 0.27 | 0.25 | -7.41% |
May 08, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
May 07, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
May 06, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% |
May 05, 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 7.41% |
May 04, 2020 | 0.27 | 0.27 | 0.27 | 0.27 | -18.18% |
Apr 30, 2020 | 0.33 | 0.37 | 0.37 | 0.33 | 0.00% |
Apr 29, 2020 | 0.33 | 0.34 | 0.34 | 0.33 | -2.94% |
Apr 28, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Apr 27, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% |
Apr 24, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% |
Apr 23, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% |
Apr 22, 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% |
Apr 21, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | -17.95% |
Apr 20, 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% |
Highest: 0.39 | Lowest: 0.19 | Difference: 0.20 | Average: 0.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review