Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2020 | 4.20 | 3.83 | 4.26 | 3.79 | -11.39% |
May 21, 2020 | 4.74 | 4.70 | 4.87 | 4.60 | 10.49% |
May 20, 2020 | 4.29 | 4.12 | 4.70 | 3.98 | 7.25% |
May 19, 2020 | 4.00 | 4.03 | 4.30 | 3.97 | -6.98% |
May 18, 2020 | 4.30 | 3.71 | 4.30 | 3.57 | 41.45% |
May 15, 2020 | 3.04 | 3.17 | 3.17 | 2.96 | 27.20% |
May 14, 2020 | 2.39 | 2.07 | 2.40 | 2.07 | -5.53% |
May 13, 2020 | 2.53 | 2.07 | 2.53 | 2.06 | 5.86% |
May 12, 2020 | 2.39 | 2.25 | 2.52 | 2.25 | -2.45% |
May 11, 2020 | 2.45 | 2.74 | 2.74 | 2.45 | 2.51% |
May 08, 2020 | 2.39 | 2.37 | 2.39 | 2.37 | -18.43% |
May 07, 2020 | 2.93 | 2.09 | 3.02 | 2.09 | 36.28% |
May 06, 2020 | 2.15 | 2.62 | 2.95 | 2.15 | -11.89% |
May 05, 2020 | 2.44 | 2.17 | 2.61 | 2.00 | 92.13% |
May 04, 2020 | 1.27 | 1.01 | 1.32 | 1.01 | 23.30% |
Apr 30, 2020 | 1.03 | 0.40 | 1.03 | 0.40 | 4,804.76% |
Apr 29, 2020 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% |
Apr 28, 2020 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000.00% |
Apr 27, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | -99.66% |
Apr 24, 2020 | 0.29 | 0.22 | 0.29 | 0.22 | -61.33% |
Apr 23, 2020 | 0.75 | 0.52 | 0.76 | 0.46 | 341.18% |
Apr 22, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | -87.22% |
Apr 21, 2020 | 1.33 | 1.33 | 1.33 | 1.33 | -55.37% |
Apr 20, 2020 | 2.98 | 2.98 | 2.98 | 2.98 | -11.83% |
Apr 17, 2020 | 3.38 | 3.32 | 3.38 | 3.32 | 6.29% |
Apr 16, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | -18.25% |
Apr 15, 2020 | 3.89 | 3.89 | 3.89 | 3.89 | -28.88% |
Apr 14, 2020 | 5.47 | 5.32 | 5.47 | 5.32 | -27.07% |
Apr 09, 2020 | 7.50 | 6.18 | 7.50 | 6.18 | 37.11% |
Apr 08, 2020 | 5.47 | 5.47 | 5.47 | 5.47 | 30.24% |
Highest: 7.50 | Lowest: 0.00 | Difference: 7.50 | Average: 2.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review