Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 12.50 | 11.55 | 12.66 | 11.55 | 13.64% |
Jun 04, 2020 | 11.00 | 10.64 | 11.00 | 10.50 | 0.92% |
Jun 03, 2020 | 10.90 | 10.31 | 10.90 | 10.31 | 16.70% |
Jun 02, 2020 | 9.34 | 8.84 | 9.34 | 8.84 | 9.88% |
Jun 01, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 7.73% |
May 29, 2020 | 7.89 | 8.25 | 8.50 | 7.85 | -8.04% |
May 28, 2020 | 8.58 | 8.08 | 8.58 | 8.08 | 9.30% |
May 27, 2020 | 7.85 | 7.36 | 7.98 | 7.36 | 8.88% |
May 26, 2020 | 7.21 | 7.05 | 7.21 | 7.00 | 8.26% |
May 25, 2020 | 6.66 | 6.61 | 6.66 | 6.61 | 9.00% |
May 22, 2020 | 6.11 | 5.70 | 6.11 | 5.70 | -0.97% |
May 21, 2020 | 6.17 | 6.20 | 6.20 | 6.17 | -2.83% |
May 20, 2020 | 6.35 | 5.80 | 6.35 | 5.80 | 4.10% |
May 19, 2020 | 6.10 | 6.84 | 6.84 | 6.10 | -6.23% |
May 18, 2020 | 6.51 | 5.57 | 6.51 | 5.57 | 25.82% |
May 15, 2020 | 5.17 | 5.37 | 5.37 | 5.07 | 2.58% |
May 14, 2020 | 5.04 | 5.28 | 5.28 | 4.64 | -5.35% |
May 13, 2020 | 5.32 | 6.00 | 6.00 | 5.32 | -18.52% |
May 12, 2020 | 6.53 | 6.53 | 6.53 | 6.53 | -3.19% |
May 11, 2020 | 6.75 | 7.21 | 7.24 | 6.54 | -3.71% |
May 08, 2020 | 7.01 | 7.04 | 7.04 | 6.97 | 4.47% |
May 07, 2020 | 6.71 | 6.39 | 6.71 | 6.39 | 7.88% |
May 06, 2020 | 6.22 | 6.53 | 6.53 | 6.22 | -5.33% |
May 05, 2020 | 6.57 | 6.32 | 6.57 | 6.32 | 10.05% |
May 04, 2020 | 5.97 | 6.05 | 6.24 | 5.82 | -14.71% |
Apr 30, 2020 | 7.00 | 8.48 | 8.48 | 7.00 | -15.51% |
Apr 29, 2020 | 8.28 | 7.98 | 8.28 | 7.98 | 14.75% |
Apr 28, 2020 | 7.22 | 7.02 | 7.58 | 7.02 | 5.40% |
Apr 27, 2020 | 6.85 | 6.76 | 6.85 | 6.51 | 10.04% |
Apr 24, 2020 | 6.22 | 5.93 | 6.40 | 5.93 | -50.20% |
Highest: 12.66 | Lowest: 4.64 | Difference: 8.02 | Average: 7.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review