Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 132.250 | 132.250 | 132.250 | 132.250 | 1.26% |
Oct 12, 2020 | 130.600 | 130.600 | 130.600 | 130.600 | 3.77% |
Oct 09, 2020 | 125.850 | 125.850 | 125.850 | 125.850 | -1.14% |
Oct 08, 2020 | 127.300 | 127.300 | 127.300 | 127.300 | -0.35% |
Oct 07, 2020 | 127.750 | 127.750 | 127.750 | 127.750 | 5.71% |
Oct 06, 2020 | 120.850 | 120.850 | 120.850 | 120.850 | -0.82% |
Oct 05, 2020 | 121.850 | 121.850 | 121.850 | 121.850 | -1.69% |
Oct 02, 2020 | 123.950 | 123.950 | 123.950 | 123.950 | 0.36% |
Oct 01, 2020 | 123.500 | 123.500 | 123.500 | 123.500 | 0.16% |
Sep 30, 2020 | 123.300 | 123.300 | 123.300 | 123.300 | -1.32% |
Sep 29, 2020 | 124.950 | 124.950 | 124.950 | 124.950 | 0.56% |
Sep 28, 2020 | 124.250 | 124.250 | 124.250 | 124.250 | 3.97% |
Sep 25, 2020 | 119.500 | 119.500 | 119.500 | 119.500 | -1.32% |
Sep 24, 2020 | 121.100 | 121.100 | 121.100 | 121.100 | -1.86% |
Sep 23, 2020 | 123.400 | 123.400 | 123.400 | 123.400 | 1.86% |
Sep 22, 2020 | 121.150 | 121.150 | 121.150 | 121.150 | 3.15% |
Sep 21, 2020 | 117.450 | 117.450 | 117.450 | 117.450 | -4.71% |
Sep 18, 2020 | 123.250 | 123.250 | 123.250 | 123.250 | 0.61% |
Sep 17, 2020 | 122.500 | 122.500 | 122.500 | 122.500 | -4.52% |
Sep 16, 2020 | 128.300 | 128.300 | 128.300 | 128.300 | -1.61% |
Sep 15, 2020 | 130.400 | 130.400 | 130.400 | 130.400 | 1.16% |
Sep 14, 2020 | 128.900 | 128.900 | 128.900 | 128.900 | -2.27% |
Sep 11, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | 1.62% |
Sep 10, 2020 | 129.800 | 129.800 | 129.800 | 129.800 | -1.44% |
Sep 09, 2020 | 131.700 | 131.700 | 131.700 | 131.700 | 4.36% |
Sep 08, 2020 | 126.200 | 126.200 | 126.200 | 126.200 | -1.56% |
Sep 07, 2020 | 128.200 | 128.200 | 128.200 | 128.200 | 4.19% |
Sep 04, 2020 | 123.050 | 123.050 | 123.050 | 123.050 | -3.98% |
Sep 03, 2020 | 128.150 | 128.150 | 128.150 | 128.150 | -1.65% |
Sep 02, 2020 | 130.300 | 130.300 | 130.300 | 130.300 | -1.47% |
Highest: 132.250 | Lowest: 117.450 | Difference: 14.800 | Average: 125.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review