Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 45.000 | 45.000 | 45.000 | 45.000 | 0.67% |
Oct 11, 2021 | 44.700 | 44.700 | 44.700 | 44.700 | 2.29% |
Oct 08, 2021 | 43.700 | 43.700 | 43.700 | 43.700 | 3.07% |
Oct 07, 2021 | 42.400 | 42.400 | 42.400 | 42.400 | 9.84% |
Oct 06, 2021 | 38.600 | 38.600 | 38.600 | 38.600 | -9.71% |
Oct 05, 2021 | 42.750 | 42.750 | 42.750 | 42.750 | 6.88% |
Oct 04, 2021 | 40.000 | 40.000 | 40.000 | 40.000 | -0.99% |
Oct 01, 2021 | 40.400 | 40.400 | 40.400 | 40.400 | -7.02% |
Sep 30, 2021 | 43.450 | 43.450 | 43.450 | 43.450 | -1.03% |
Sep 29, 2021 | 43.900 | 43.900 | 43.900 | 43.900 | 3.42% |
Sep 28, 2021 | 42.450 | 42.450 | 42.450 | 42.450 | -8.41% |
Sep 27, 2021 | 46.350 | 46.350 | 46.350 | 46.350 | 2.21% |
Sep 24, 2021 | 45.350 | 45.350 | 45.350 | 45.350 | 0.78% |
Sep 23, 2021 | 45.000 | 44.900 | 44.900 | 44.050 | 4.77% |
Sep 22, 2021 | 42.950 | 42.950 | 42.950 | 42.950 | 10.70% |
Sep 21, 2021 | 38.800 | 38.800 | 38.800 | 38.800 | -2.27% |
Sep 20, 2021 | 39.700 | 39.700 | 39.700 | 39.700 | -16.95% |
Sep 17, 2021 | 47.800 | 47.800 | 47.800 | 47.800 | -7.09% |
Sep 16, 2021 | 51.450 | 51.450 | 51.450 | 51.450 | 1.48% |
Sep 15, 2021 | 50.700 | 50.700 | 50.700 | 50.700 | 7.19% |
Sep 14, 2021 | 47.300 | 47.300 | 47.300 | 47.300 | 1.72% |
Sep 13, 2021 | 46.500 | 46.500 | 46.500 | 46.500 | 2.65% |
Sep 10, 2021 | 45.300 | 45.300 | 45.300 | 45.300 | 0.78% |
Sep 09, 2021 | 44.950 | 44.950 | 44.950 | 44.950 | 0.45% |
Sep 08, 2021 | 44.750 | 44.750 | 44.750 | 44.750 | -8.30% |
Sep 07, 2021 | 48.800 | 48.800 | 48.800 | 48.800 | -2.40% |
Sep 06, 2021 | 50.000 | 50.000 | 50.000 | 50.000 | 1.52% |
Sep 03, 2021 | 49.250 | 49.250 | 49.250 | 49.250 | 0.82% |
Sep 02, 2021 | 48.850 | 47.700 | 47.700 | 47.700 | 4.72% |
Sep 01, 2021 | 46.650 | 46.650 | 46.650 | 46.650 | 3.67% |
Highest: 51.450 | Lowest: 38.600 | Difference: 12.850 | Average: 44.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review