Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 62.750 | 62.950 | 62.950 | 62.950 | 4.50% |
Jun 15, 2020 | 60.050 | 58.550 | 58.550 | 58.550 | 0.50% |
Jun 12, 2020 | 59.750 | 59.750 | 59.750 | 59.750 | -1.08% |
Jun 11, 2020 | 60.400 | 60.400 | 60.400 | 60.400 | -10.78% |
Jun 10, 2020 | 67.700 | 67.700 | 67.700 | 67.700 | -4.24% |
Jun 09, 2020 | 70.700 | 70.700 | 70.700 | 70.700 | -11.40% |
Jun 08, 2020 | 79.800 | 82.200 | 82.200 | 82.200 | 5.07% |
Jun 05, 2020 | 75.950 | 69.500 | 75.000 | 69.500 | 16.94% |
Jun 04, 2020 | 64.950 | 64.300 | 64.300 | 64.300 | -1.22% |
Jun 03, 2020 | 65.750 | 66.150 | 66.150 | 66.150 | 4.28% |
Jun 02, 2020 | 63.050 | 62.750 | 62.750 | 62.750 | 7.87% |
Jun 01, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 1.65% |
May 29, 2020 | 57.500 | 57.500 | 57.500 | 57.500 | -4.01% |
May 28, 2020 | 59.900 | 59.900 | 59.900 | 59.900 | 0.25% |
May 27, 2020 | 59.750 | 59.700 | 59.700 | 59.700 | 2.22% |
May 26, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 0.17% |
May 25, 2020 | 58.350 | 58.350 | 58.350 | 58.350 | 0.69% |
May 22, 2020 | 57.950 | 57.950 | 57.950 | 57.950 | -0.69% |
May 21, 2020 | 58.350 | 58.350 | 58.350 | 58.350 | -3.47% |
May 20, 2020 | 60.450 | 60.450 | 60.450 | 60.450 | 0.17% |
May 19, 2020 | 60.350 | 60.350 | 60.350 | 60.350 | -5.92% |
May 18, 2020 | 64.150 | 64.150 | 64.150 | 64.150 | 9.75% |
May 15, 2020 | 58.450 | 59.500 | 59.500 | 59.500 | 0.52% |
May 14, 2020 | 58.150 | 58.150 | 58.150 | 58.150 | -0.43% |
May 13, 2020 | 58.400 | 58.400 | 58.400 | 58.400 | -3.87% |
May 12, 2020 | 60.750 | 61.950 | 61.950 | 61.950 | 0.66% |
May 11, 2020 | 60.350 | 60.350 | 60.350 | 60.350 | -0.98% |
May 08, 2020 | 60.950 | 60.950 | 60.950 | 60.950 | 1.67% |
May 07, 2020 | 59.950 | 59.950 | 59.950 | 59.950 | -0.25% |
May 06, 2020 | 60.100 | 60.100 | 60.100 | 60.100 | -4.22% |
Highest: 82.200 | Lowest: 57.500 | Difference: 24.700 | Average: 62.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review