Breaking News

UniCredit Bank AG ZT 16.135 EUR Deutsche Bank AG 19Jun20 (DEHV4CBZ)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Uni ZT 16.135 EUR Deutsche Bank AG 19Jun20 historical data, for real-time data please try another search

54.150 0.000 0.00%

10/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 54.150 - 54.150

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV4CBZ8

Underlying: Deutsche Bank AG

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV4CBZ Historical Data

Get free historical data for UniCredit Bank AG ZT 16.135 EUR Deutsche Bank AG 19Jun20. You'll find the closing price, open, high, low, change and change percentage of the UniCredit Bank AG ZT 16.135 EUR Deutsche Bank AG 19Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 16, 2020	52.600	52.600	52.600	52.600	2.63%
Jun 15, 2020	51.250	51.250	51.250	51.250	0.00%
Jun 12, 2020	51.250	51.250	51.250	51.250	0.99%
Jun 11, 2020	50.750	50.750	50.750	50.750	-7.22%
Jun 10, 2020	54.700	54.150	54.150	54.150	1.58%
Jun 09, 2020	53.850	53.850	53.850	53.850	-4.44%
Jun 08, 2020	56.350	56.350	56.350	56.350	3.39%
Jun 05, 2020	54.500	54.500	54.500	54.500	4.21%
Jun 04, 2020	52.300	52.300	52.300	52.300	2.75%
Jun 03, 2020	50.900	50.900	50.900	50.900	2.72%
Jun 02, 2020	49.550	49.550	49.550	49.550	1.75%
Jun 01, 2020	48.700	48.700	48.700	48.700	3.29%
May 29, 2020	47.150	47.150	47.150	47.150	-4.07%
May 28, 2020	49.150	49.150	49.150	49.150	1.13%
May 27, 2020	48.600	48.600	48.600	48.600	4.52%
May 26, 2020	46.500	46.500	46.500	46.500	8.52%
May 25, 2020	42.850	42.850	42.850	42.850	2.27%
May 22, 2020	41.900	41.900	41.900	41.900	0.24%
May 21, 2020	41.800	41.800	41.800	41.800	-1.76%
May 20, 2020	42.550	42.550	42.550	42.550	3.53%
May 19, 2020	41.100	41.100	41.100	41.100	1.11%
May 18, 2020	40.650	40.650	40.650	40.650	9.42%
May 15, 2020	37.150	37.150	37.150	37.150	-1.98%
May 14, 2020	37.900	37.900	37.900	37.900	-0.92%
May 13, 2020	38.250	38.250	38.250	38.250	-6.13%
May 12, 2020	40.750	40.200	40.200	40.200	2.77%
May 11, 2020	39.650	39.650	39.650	39.650	-3.06%
May 08, 2020	40.900	40.900	40.900	40.900	-0.12%
May 07, 2020	40.950	40.950	40.950	40.950	3.15%
May 06, 2020	39.700	39.700	39.700	39.700	-24.52%

Highest: 56.350

Lowest: 37.150

Difference: 19.200

Average: 46.140

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEHV4CBZ Comments

Write your thoughts about UniCredit Bank AG ZT 16.135 EUR Deutsche Bank AG 19Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,320.87	+120.08	+0.54%
S&P/TSX 60	1,335.33	+6.23	+0.47%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
S&P 500 VIX	11.93	0.00	0.00%
DAX	18,694.42	+3.10	+0.02%
Dollar Index	104.650	-0.386	-0.37%

Crude Oil WTI	77.80	+0.93	+1.21%
Brent Oil	82.09	+0.73	+0.90%
Natural Gas	2.503	-0.154	-5.80%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
US Soybeans	1,249.50	+10.50	+0.85%
US Cotton #2	80.46	-1.26	-1.54%

Bombardier Inc	88.980	+4.710	+5.59%
Enbridge	36.24	+0.27	+0.75%
Air Canada	18.40	-0.01	-0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.98	+3.10	+1.66%
Alibaba ADR	81.26	+0.46	+0.57%
Tesla	179.24	+5.50	+3.17%

Canada 5Y	3.714	+0.034	+0.91%
Canada 10Y	3.630	+0.021	+0.58%
Canada 30Y	3.494	0.026	0.75%
U.S. 2Y	4.948	+-0.005	+-0.09%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 30Y	4.573	-0.004	-0.09%
Germany 10Y	2.5800	-0.0030	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Uni ZT 16.135 EUR.	54.150	0.000	0.00%
0806	0.2040	-0.0060	-2.86%
iShares BM&FBOVES.	9.39	0.00	0.00%
CESX	0.0001	0.0000	0.00%
MPO	2,999.900	0.000	0.00%
SE3G	14.00	0.00	0.00%
KSM SAL TW 17	1,227.00	0.00	0.00%
Source KBW NASDAQ.	46.42	0.00	0.00%