Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	3.226	+0.09%	89.27K	10:27:02
PTBIVRYE0068	PTBIVR.	50.570	+0.75%	3.88K	10:29:07
BNP Gold 31Dec99	NL0006.	191.10	0.00%	0	07/05
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Name	Symbol	Last	Chg. %	Vol.	Time
DE000DA0AAS6	DEDA0A.	8.340	-1.88%	1.82K	13:11:13
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	18.25	0.00%	0	13:31:25
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46.270	-0.06%	0	13:29:23
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	141.620	+0.62%	0	14:00:32
HV Call DAXglobal China Short TR	DEHV5J.	8.130	+0.99%	0	13:37:47
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.260	-0.36%	0	13:28:25
HV Call DivDAX Performance Index	DEHV0E.	46.350	-0.34%	0	13:35:17
HV Call Frankfurter Allgemeine Masc	DEHV5C.	157.580	+0.95%	0	13:39:24
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.180	-1.62%	0	13:31:09
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.600	-0.04%	0	13:29:26
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	31/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	52.770	-0.86%	0	13:35:45
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.770	-0.15%	0	13:25:43
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.520	-0.81%	0	13:27:24
HV Call Frankfurter IT und Elektron	DEHV5C.	104.720	+0.67%	0	13:40:18
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	160.010	+0.55%	0	14:00:32
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	31/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	22.900	-1.67%	0	13:35:26
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	31/12

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.0506	+1.40%	35.45M	11:27:49
DE000SQ4EZ20	DESQ4E.	0.071	+1.28%	2.26M	10:59:40
BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	2.735	0.00%	0	03/05
SG MSCI THE WORLD	XS8816.	189.150	-0.35%	0.92K	10:23:08
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2442994583	XS2442.	28.790	0.00%	0	07/05
XS2459309337	XS9309.	975.000	+0.25%	0.01K	06:59:57
XS2008564812	XS2008.	1,002.960	+0.00%	0	07/05
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	973.360	-0.09%	0.07K	10:31:00
XS2459025735	XS9025.	919.850	+0.25%	0.17K	10:01:08
XS2504497632	XS4497.	1,004.000	+0.20%	0.08K	10:19:26
IT0005451700	IT5451.	89.850	0.00%	0	06/05
IT0005333767	IT0005.	956.720	+0.02%	0.01K	05:07:00
XS1706855043	XS1706.	974.010	+0.07%	0.16K	11:11:00
IT0005274177	IT0005.	986.100	-0.02%	0.19K	09:46:00
XS1777975290	XS1777.	963.630	-0.01%	0.02K	03:51:00
XS2469373117	XS9373.	999.880	-0.31%	0.13K	11:05:12
XS1923629460	XS1923.	989.800	0.00%	0	06/05

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Name	Symbol	Last	Chg. %	Vol.	Time
CH1114178796	CH1114.	4.420	-0.67%	729.30K	07/05
NB Call MINI GULD NORDENT 14	SE0009.	118.71	0.00%	0	07/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	78.01	0.00%	0	07/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.42	+0.10%	0.83K	05:51:44
NB Call 6500 EUR DAX 31Dec99	SE0009.	113.91	0.00%	0	03/05
NB Call Africa Oil 31Dec99	SE0011.	19.91	-7.74%	0.08K	07:30:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	173.45	+2.03%	0.03K	07:30:00
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,496.25	0.00%	0	06/05
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,483.42	0.00%	0	16/04
NB Put SKF B 31Dec99	SE0011.	37.19	0.00%	0	19/03
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	31/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put 411 SEK Electrolux B shares	SE0009.	161.82	0.00%	0	27/03
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	31/12
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	10/04

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here