Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.150 | -0.76% | 20.34K | 10:09:15 | ||
PTBIVRYE0068 | PTBIVR. | 49.000 | -0.58% | 1.41K | 11:15:20 | ||
BNP Gold 31Dec99 | NL0006. | 191.68 | +0.29% | 1.51K | 11:25:46 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0554 | -0.54% | 34.42M | 11:33:41 | ||
DE000SQ4EZ20 | DESQ4E. | 0.078 | -1.15% | 1.22M | 10:13:02 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 185.850 | +0.10% | 157.00 | 03:44:03 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217.700 | 0.00% | 0 | 30/04 | ||
IT0005282949 | IT0005. | 980.800 | +0.54% | 0.20K | 10:06:00 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190.190 | 0.00% | 0 | 26/04 | ||
XS2298751756 | XS2298. | 20.810 | 0.00% | 0 | 30/04 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 114.740 | 0.00% | 0 | 26/04 | ||
DE000VP2HYR0 | DEVP2H. | 164.780 | +1.78% | 15.00 | 09:30:49 | ||
XS2459025735 | XS9025. | 906.360 | +0.26% | 0.09K | 10:05:44 | ||
XS1908378315 | XS1908. | 968.000 | 0.00% | 0 | 30/04 | ||
IT0005346298 | IT0005. | 958.610 | 0.00% | 0 | 30/04 | ||
XS1777975290 | XS1777. | 962.200 | +0.05% | 0.03K | 07:21:00 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1,030.640 | -0.43% | 0.01K | 09:09:00 | ||
XS1620780624 | XS1620. | 990.440 | +0.11% | 0.07K | 10:15:00 | ||
XS2504497632 | XS4497. | 992.840 | -0.45% | 0.12K | 06:40:50 | ||
XS1842116375 | XS1842. | 992.990 | +0.00% | 0 | 30/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.300 | -4.44% | 233.74K | 30/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | +1.64% | 100.00K | 11:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 116.15 | 0.00% | 0 | 29/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 70.03 | -1.03% | 37.49K | 10:06:04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.96 | +0.48% | 1.40K | 04:29:38 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12.49 | -2.42% | 1.59K | 08:58:58 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117.40 | -1.95% | 0.02K | 06:46:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 178.40 | -10.73% | 0.02K | 11:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 192.60 | -4.20% | 104.00 | 09:35:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.06 | -12.06% | 0.31K | 11:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,469.91 | -0.68% | 0.00K | 11:25:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 |