Breaking News

Bnp Iss - Eni Autocall 07st23 (XS1793739043)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Bnp Iss - Eni Autocall 07st23 historical data, for real-time data please try another search

72.770 0.000 0.00%

30/09 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 72.770 - 72.770

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: XS1793739043

Underlying: Eni SpA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1793739043 Historical Data

Get free historical data for Bnp Iss - Eni Autocall 07st23. You'll find the closing price, open, high, low, change and change percentage of the Bnp Iss - Eni Autocall 07st23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 14, 2022	90.680	90.680	90.680	90.680	-2.13%
Jun 13, 2022	92.650	92.650	92.650	92.650	-13.63%
Jun 09, 2022	107.270	107.060	107.270	107.060	-0.10%
Jun 08, 2022	107.380	109.040	109.040	107.380	-0.19%
Jun 07, 2022	107.580	107.580	107.580	107.580	-0.82%
Jun 06, 2022	108.470	110.000	110.000	108.070	3.65%
Jun 03, 2022	104.650	104.450	104.650	104.450	1.34%
Jun 02, 2022	103.270	103.000	103.270	103.000	-1.34%
Jun 01, 2022	104.670	105.190	105.190	104.440	-4.85%
May 31, 2022	110.000	109.270	110.000	106.970	5.02%
May 30, 2022	104.740	105.500	105.520	104.200	-0.87%
May 27, 2022	105.660	105.930	110.000	104.760	-3.95%
May 26, 2022	110.000	105.520	110.000	105.500	4.97%
May 25, 2022	104.790	103.400	104.790	103.400	4.10%
May 23, 2022	100.660	96.500	100.660	96.500	2.22%
May 18, 2022	98.470	100.000	100.000	98.470	7.36%
May 13, 2022	91.720	91.720	91.720	91.720	1.57%
May 09, 2022	90.300	87.670	91.860	85.510	-4.18%
May 04, 2022	94.240	94.240	94.240	94.240	8.46%
Apr 26, 2022	86.890	86.890	86.890	86.890	-6.89%
Apr 22, 2022	93.320	93.320	93.320	93.320	-7.19%
Apr 21, 2022	100.550	100.550	100.550	100.550	0.15%
Apr 20, 2022	100.400	101.100	101.100	100.400	-2.05%
Apr 19, 2022	102.500	101.000	103.610	101.000	0.49%
Apr 13, 2022	102.000	102.000	102.000	102.000	4.19%
Apr 11, 2022	97.900	92.190	97.900	92.190	6.48%
Apr 05, 2022	91.940	91.940	91.940	91.940	0.50%
Apr 04, 2022	91.480	91.480	91.480	91.480	0.03%
Mar 24, 2022	91.450	91.450	91.450	91.450	1.01%
Mar 22, 2022	90.540	90.540	90.540	90.540	-0.15%

Highest: 110.000

Lowest: 85.510

Difference: 24.490

Average: 99.539

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XS1793739043 Comments

Write your thoughts about Bnp Iss - Eni Autocall 07st23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,256.06	+0.90	+0.00%
S&P/TSX 60	1,450.38	+0.33	+0.02%
US 30	41,822.5	+27.9	+0.07%
US 500	5,718.0	+5.3	+0.09%
S&P 500 VIX	21.98	+0.00	+0.00%
DAX	19,121.65	-42.80	-0.22%
Dollar Index	103.742	-0.048	-0.05%

Crude Oil WTI	71.67	+0.20	+0.28%
Brent Oil	75.25	+0.17	+0.23%
Natural Gas	2.792	+0.011	+0.40%
Gold	2,742.10	-4.10	-0.15%
Silver	32.572	-0.037	-0.11%
US Soybeans	999.25	+2.25	+0.23%
US Cotton #2	69.74	-0.19	-0.27%

Bombardier Inc	101.310	-2.360	-2.28%
Enbridge	40.83	+0.41	+1.01%
Air Canada	21.74	+0.23	+1.07%
Ovintiv	21.70	-0.39	-1.77%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Canada 5Y	3.041	0.000	0.00%
Canada 10Y	3.235	0.000	0.00%
Canada 30Y	3.278	0.000	0.00%
U.S. 2Y	4.185	+0.009	+0.21%
U.S. 10Y	4.327	+0.013	+0.30%
U.S. 30Y	4.503	+0.008	+0.17%
Germany 10Y	2.4300	+0.0400	+1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bnp Iss - Eni Aut.	72.770	0.000	0.00%