Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.10% | 0.52% | -2.45% | 6.42% | 13.65% | 32.37% | |
| Silver | -0.03% | -0.09% | 0.75% | -4.46% | 11.34% | 14.71% | 4.35% | |
| Copper | -0.16% | -0.11% | 1.22% | 1.67% | 14.32% | 17.51% | 1.91% | |
| Platinum | 0.26% | 0.18% | 0.56% | -1.92% | 1.76% | -8.27% | -25.91% | |
| Brent Oil | -0.18% | 0.06% | 0.67% | 2.66% | 4.09% | 16.32% | 34.91% | |
| Crude Oil WTI | -0.23% | 0.08% | 0.74% | 1.26% | 3.49% | 17.50% | 33.76% | |
| Natural Gas | -0.67% | -1.29% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | -0.18% | 0.08% | 0.87% | 1.24% | -1.00% | 0.77% | 35.00% | |
| US Coffee C | 0.32% | -0.31% | -2.33% | -7.71% | 16.85% | 18.31% | 52.69% | |
| US Corn | -0.05% | -0.16% | -0.25% | 1.47% | 3.08% | -6.66% | -36.75% | |
| US Wheat | -0.10% | -0.19% | -0.17% | 9.04% | 9.59% | -4.46% | -18.23% | |
| London Sugar | 0.00% | -0.50% | 1.42% | 1.44% | -11.46% | -4.13% | 18.98% | |
| US Cotton #2 | 0.00% | -0.38% | 0.11% | 0.19% | -10.58% | 0.21% | -9.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.61 | 89.01 | 89.85 | 88.97 | +0.60 | +0.67% | 08:24:18 | ||
| Crude Oil WTI | Jun 24 | 84.18 | 83.57 | 84.45 | 83.58 | +0.61 | +0.73% | 08:24:18 | ||
| Natural Gas | Jun 24 | 1.913 | 1.986 | 2.002 | 1.911 | -0.073 | -3.68% | 08:24:37 | ||
| Heating Oil | May 24 | 2.5728 | 2.5504 | 2.5793 | 2.5536 | +0.0224 | +0.88% | 08:24:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,355.55 | 2,342.50 | 2,364.40 | 2,338.15 | +13.05 | +0.56% | 08:24:33 | ||
| Silver | May 24 | 27.550 | 27.353 | 27.742 | 27.288 | +0.197 | +0.72% | 08:24:32 | ||
| Copper | May 24 | 4.5720 | 4.5175 | 4.5987 | 4.5318 | +0.0545 | +1.21% | 08:24:33 | ||
| Platinum | Jul 24 | 925.85 | 920.50 | 934.25 | 922.70 | +5.35 | +0.58% | 08:24:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.83 | 228.10 | 226.75 | 221.42 | -5.27 | -2.31% | 08:24:39 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 439.88 | -0.10 | -0.02% | 08:24:39 | ||
| US Wheat | May 24 | 601.90 | 601.00 | 603.62 | 598.25 | +0.90 | +0.15% | 08:24:34 | ||
| London Sugar | Aug 24 | 571.80 | 563.60 | 574.90 | 563.00 | +8.20 | +1.45% | 08:14:00 | ||
| US Cotton #2 | Jul 24 | 81.20 | 81.08 | 81.67 | 80.94 | +0.12 | +0.15% | 08:24:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.43 | 1,037.44 | 1,031.24 | +1.32 | +0.13% | 08:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |