Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.12% | 0.12% | 0.44% | -2.52% | 6.34% | 13.57% | 32.27% | |
| Silver | 0.18% | 0.18% | 1.21% | -4.02% | 11.85% | 15.23% | 4.83% | |
| Copper | -0.08% | -0.08% | 0.75% | 1.80% | 14.46% | 17.65% | 2.04% | |
| Platinum | 0.11% | 0.11% | 0.71% | -1.17% | 2.53% | -7.58% | -25.35% | |
| Brent Oil | 0.02% | 0.02% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | -0.25% | -0.20% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
| Heating Oil | 0.06% | 0.06% | 0.50% | 1.13% | -1.10% | 0.67% | 34.86% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.07% | -0.07% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.08% | -0.08% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.06% | -0.06% | 0.35% | 0.35% | -10.43% | 0.37% | -9.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.53 | 89.01 | 89.57 | 89.17 | +0.52 | +0.58% | 02:07:04 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.08 | 83.73 | +0.46 | +0.55% | 02:07:04 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 02:07:00 | ||
| Heating Oil | May 24 | 2.5688 | 2.5574 | 2.5708 | 2.5536 | +0.0114 | +0.45% | 02:07:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,352.35 | 2,342.50 | 2,353.10 | 2,338.15 | +9.85 | +0.42% | 02:07:04 | ||
| Silver | May 24 | 27.675 | 27.353 | 27.692 | 27.288 | +0.322 | +1.18% | 02:06:58 | ||
| Copper | May 24 | 4.5765 | 4.5445 | 4.5885 | 4.5318 | +0.0320 | +0.70% | 02:06:57 | ||
| Platinum | Jul 24 | 933.35 | 926.15 | 933.85 | 924.90 | +7.20 | +0.78% | 02:07:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 02:03:06 | ||
| US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.10 | -1.35 | -0.22% | 02:03:07 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.02 | 81.43 | 80.94 | +0.29 | +0.36% | 02:06:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.97 | 1,035.05 | 1,031.24 | +3.86 | +0.37% | 01:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |