Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.45s | -5.54 | 244.45 | 244.45 | 244.45 | 0 | 04/24/24 | Q / C / O | |
May 24 | 230.85 | +2.40 | 230.85 | 230.85 | 230.85 | 7 | 03:15 | Q / C / O | |
Jul 24 | 230.30 | +4.40 | 227.45 | 230.65 | 226.65 | 2705 | 05:22 | Q / C / O | |
Sep 24 | 228.75 | +4.50 | 224.85 | 228.80 | 224.85 | 708 | 05:20 | Q / C / O | |
Dec 24 | 226.85 | +4.25 | 223.90 | 227.00 | 223.75 | 465 | 05:20 | Q / C / O | |
Mar 25 | 225.75 | +3.85 | 223.05 | 226.10 | 222.85 | 186 | 05:20 | Q / C / O | |
May 25 | 223.55 | +2.85 | 222.80 | 223.55 | 221.60 | 48 | 05:01 | Q / C / O | |
Jul 25 | 221.20 | +1.80 | 221.00 | 221.20 | 220.15 | 32 | 04:39 | Q / C / O | |
Sep 25 | 218.70 | +1.45 | 218.75 | 218.75 | 218.30 | 9 | 03:26 | Q / C / O | |
Dec 25 | 215.05s | +3.75 | 213.50 | 215.20 | 213.40 | 15 | 04/24/24 | Q / C / O | |
Mar 26 | 214.40s | +3.85 | 212.70 | 214.40 | 212.70 | 5 | 04/24/24 | Q / C / O | |
May 26 | 213.85s | +3.85 | 213.85 | 213.85 | 213.85 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 213.30s | +3.85 | 213.30 | 213.30 | 213.30 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 212.55s | +3.90 | 212.55 | 212.55 | 212.55 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 212.00s | +3.85 | 212.00 | 212.00 | 212.00 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 211.50s | +3.80 | 211.50 | 211.50 | 211.50 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review