_150x108_S_1416304017.jpg)
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 15, 2021 | 128.15 | 127.35 | 131.75 | 126.80 | 31.92K | 0.63% |
Jan 14, 2021 | 127.35 | 125.45 | 127.90 | 123.25 | 22.08K | 1.68% |
Jan 13, 2021 | 125.25 | 121.40 | 126.00 | 121.40 | 22.18K | 3.17% |
Jan 12, 2021 | 121.40 | 121.00 | 122.70 | 120.10 | 16.09K | -0.04% |
Jan 11, 2021 | 121.45 | 122.30 | 123.20 | 118.75 | 21.76K | -1.82% |
Jan 08, 2021 | 123.70 | 120.30 | 124.05 | 119.20 | 23.80K | 2.15% |
Jan 07, 2021 | 121.10 | 121.00 | 122.75 | 119.35 | 17.99K | 0.17% |
Jan 06, 2021 | 120.90 | 125.10 | 125.55 | 120.60 | 27.25K | -3.36% |
Jan 05, 2021 | 125.10 | 125.95 | 126.55 | 122.30 | 22.17K | -0.83% |
Jan 04, 2021 | 126.15 | 128.40 | 129.40 | 125.25 | 21.81K | -1.64% |
Dec 31, 2020 | 128.25 | 125.70 | 129.00 | 125.60 | 15.66K | 2.27% |
Dec 30, 2020 | 125.40 | 125.30 | 126.75 | 124.65 | 10.92K | 0.00% |
Dec 29, 2020 | 125.40 | 123.95 | 125.90 | 123.20 | 11.05K | 1.66% |
Dec 28, 2020 | 123.35 | 125.75 | 126.50 | 121.50 | 13.62K | -2.06% |
Dec 24, 2020 | 125.95 | 124.50 | 127.65 | 124.50 | 8.99K | 1.12% |
Dec 23, 2020 | 124.55 | 124.05 | 125.95 | 123.90 | 10.04K | 0.28% |
Dec 22, 2020 | 124.20 | 123.90 | 126.60 | 122.90 | 15.06K | -0.08% |
Dec 21, 2020 | 124.30 | 124.25 | 125.45 | 120.40 | 19.30K | 0.49% |
Dec 18, 2020 | 123.70 | 126.30 | 127.80 | 123.68 | - | -1.08% |
Highest: 131.75 | Lowest: 118.75 | Difference: 13.00 | Average: 124.51 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review