Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Binance USD

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BUSD =
$ 1.0005
-0.0001    -0.01%
03:55:39 - Real-time Data . ( Disclaimer )

Market Cap:

$22.39B

Circulating Supply:

BUSD22.39B

Max Supply:

BUSD0

Vol (24H):

$5.85B

Chg (7D):

-0.07%

Day's Range:

1.0004 - 1.0005

Time Frame:
10/28/2022 - 11/28/2022
 
Date Price Open High Low Vol. Change %
Nov 28, 2022 1.0005 1.0004 1.0005 1.0004 614.47M 0.01%
Nov 27, 2022 1.0004 1.0005 1.0006 1.0004 503.27M -0.01%
Nov 26, 2022 1.0005 1.0005 1.0006 1.0005 535.72M 0.00%
Nov 25, 2022 1.0005 1.0008 1.0008 1.0005 695.63M -0.03%
Nov 24, 2022 1.0008 1.0011 1.0011 1.0006 1.02B -0.03%
Nov 23, 2022 1.0011 1.0011 1.0013 1.0010 1.09B 0.00%
Nov 22, 2022 1.0011 1.0011 1.0015 1.0010 1.24B 0.00%
Nov 21, 2022 1.0011 1.0013 1.0017 1.0010 1.14B -0.02%
Nov 20, 2022 1.0013 1.0012 1.0016 1.0011 951.56M 0.01%
Nov 19, 2022 1.0012 1.0010 1.0012 1.0010 346.37M 0.00%
Nov 18, 2022 1.0012 1.0007 1.0012 1.0007 866.34M 0.05%
Nov 17, 2022 1.0007 1.0010 1.0010 1.0005 632.96M -0.03%
Nov 16, 2022 1.0010 1.0011 1.0023 1.0007 917.15M -0.02%
Nov 15, 2022 1.0012 1.0013 1.0017 1.0008 954.22M -0.01%
Nov 14, 2022 1.0013 1.0015 1.0020 1.0011 1.38B -0.03%
Nov 13, 2022 1.0016 1.0016 1.0018 1.0011 1.06B 0.00%
Nov 12, 2022 1.0016 1.0022 1.0027 1.0014 1.24B -0.06%
Nov 11, 2022 1.0022 1.0027 1.0043 1.0017 1.76B -0.06%
Nov 10, 2022 1.0028 1.0022 1.0284 1.0013 4.46B 0.06%
Nov 09, 2022 1.0022 1.0000 1.0022 1.0000 4.34B 0.22%
Nov 08, 2022 1.0000 0.9998 1.0001 0.9993 2.49B 0.02%
Nov 07, 2022 0.9998 0.9999 1.0000 0.9998 867.21M -0.01%
Nov 06, 2022 0.9999 1.0000 1.0001 0.9999 465.19M -0.01%
Nov 05, 2022 1.0000 1.0000 1.0000 0.9998 632.07M 0.01%
Nov 04, 2022 0.9999 1.0001 1.0001 0.9999 840.38M -0.02%
Nov 03, 2022 1.0001 1.0000 1.0001 1.0000 640.09M 0.01%
Nov 02, 2022 1.0000 1.0002 1.0002 0.9999 761.89M -0.02%
Nov 01, 2022 1.0002 1.0001 1.0004 1.0001 981.82M 0.01%
Oct 31, 2022 1.0001 0.9998 1.0002 0.9997 1.26B 0.03%
Oct 30, 2022 0.9998 0.9997 0.9999 0.9996 698.64M 0.01%
Oct 29, 2022 0.9997 0.9998 0.9999 0.9996 868.90M -0.01%
Oct 28, 2022 0.9998 1.0000 1.0000 0.9998 519.81M -0.02%
Highest: 1.0284 Lowest: 0.9993 Difference: 0.0291 Average: 1.0007 Change %: 0.0500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Binance USD Discussions

Write your thoughts about Binance USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email