
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| XBTC21/USD | · | Investing.com | · | USD | |
| XBTC21/USD | · | Synthetic | · | USD |
| XBTC21/USD | · | US Dollar |
| 0.006173 | 0.006200 | 0.006213 | 0.006168 | -0.44% | ||
| 0.006200 | 0.006102 | 0.006241 | 0.006071 | +1.67% | ||
| 0.006098 | 0.006046 | 0.006204 | 0.005994 | +0.86% | ||
| 0.006046 | 0.006120 | 0.006186 | 0.006016 | -1.13% | ||
| 0.006115 | 0.005850 | 0.006173 | 0.005759 | +4.39% | ||
| 0.005858 | 0.005866 | 0.005973 | 0.005822 | -0.14% | ||
| 0.005866 | 0.005720 | 0.005874 | 0.005663 | +2.55% | ||
| 0.005720 | 0.006024 | 0.006028 | 0.005678 | -5.05% | ||
| 0.006024 | 0.006020 | 0.006057 | 0.005964 | +0.07% | ||
| 0.006020 | 0.006131 | 0.006177 | 0.005917 | -1.81% | ||
| 0.006131 | 0.006148 | 0.006233 | 0.006085 | -0.20% | ||
| 0.006143 | 0.006008 | 0.006160 | 0.005941 | +2.25% | ||
| 0.006008 | 0.005941 | 0.006131 | 0.005921 | +1.13% | ||
| 0.005941 | 0.005972 | 0.006036 | 0.005856 | -0.52% | ||
| 0.005972 | 0.005976 | 0.006057 | 0.005937 | 0.00% | ||
| 0.005972 | 0.006194 | 0.006224 | 0.005902 | -3.58% | ||
| 0.006194 | 0.006419 | 0.006429 | 0.006135 | -3.51% | ||
| 0.006419 | 0.006351 | 0.006479 | 0.006338 | +1.07% | ||
| 0.006351 | 0.005319 | 0.006374 | 0.005216 | +19.40% | ||
| 0.005319 | 0.005092 | 0.005376 | 0.005061 | +4.54% | ||
| 0.005088 | 0.005151 | 0.005219 | 0.005057 | -1.17% | ||
| 0.005148 | 0.005289 | 0.005327 | 0.005148 | -2.67% | ||
| 0.005289 | 0.005245 | 0.005350 | 0.005205 | +0.84% | ||
| 0.005245 | 0.005342 | 0.005369 | 0.005162 | -1.89% | ||
| 0.005346 | 0.005543 | 0.005597 | 0.005289 | -3.48% | ||
| 0.005539 | 0.005614 | 0.005699 | 0.005511 | -1.34% | ||
| 0.005614 | 0.005463 | 0.005618 | 0.005423 | +2.84% | ||
| 0.005459 | 0.005342 | 0.005482 | 0.005315 | +2.19% | ||
| 0.005342 | 0.005323 | 0.005346 | 0.005278 | +0.36% | ||
| 0.005323 | 0.005285 | 0.005543 | 0.005285 | +0.64% | ||
| 0.005289 | 0.005263 | 0.005304 | 0.005194 | +0.49% | ||
| 0.005263 | 0.005245 | 0.005350 | 0.005176 | +0.34% |