
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| XBTC21/USD | · | Investing.com | · | USD | |
| XBTC21/USD | · | Synthetic | · | USD |
| XBTC21/USD | · | US Dollar |
| 0.007156 | 0.007170 | 0.007191 | 0.007075 | -0.20% | ||
| 0.007170 | 0.007267 | 0.007289 | 0.007136 | -1.33% | ||
| 0.007267 | 0.007156 | 0.007339 | 0.007096 | +1.64% | ||
| 0.007150 | 0.006849 | 0.007205 | 0.006831 | +4.49% | ||
| 0.006843 | 0.006824 | 0.006938 | 0.006763 | +0.28% | ||
| 0.006824 | 0.006787 | 0.006843 | 0.006775 | +0.55% | ||
| 0.006787 | 0.006800 | 0.006812 | 0.006781 | -0.09% | ||
| 0.006793 | 0.006831 | 0.006900 | 0.006733 | -0.56% | ||
| 0.006831 | 0.006849 | 0.006868 | 0.006702 | -0.36% | ||
| 0.006856 | 0.007036 | 0.007036 | 0.006806 | -2.56% | ||
| 0.007036 | 0.007042 | 0.007082 | 0.006868 | -0.09% | ||
| 0.007042 | 0.006862 | 0.007109 | 0.006862 | +2.71% | ||
| 0.006856 | 0.006800 | 0.006881 | 0.006800 | +0.82% | ||
| 0.006800 | 0.006751 | 0.006806 | 0.006702 | +0.73% | ||
| 0.006751 | 0.006661 | 0.006818 | 0.006631 | +1.35% | ||
| 0.006661 | 0.006573 | 0.006667 | 0.006567 | +1.34% | ||
| 0.006573 | 0.006637 | 0.006685 | 0.006545 | -0.96% | ||
| 0.006637 | 0.006545 | 0.006702 | 0.006516 | +1.41% | ||
| 0.006545 | 0.006591 | 0.006775 | 0.006516 | -0.70% | ||
| 0.006591 | 0.006591 | 0.006602 | 0.006562 | 0.00% | ||
| 0.006591 | 0.006550 | 0.006596 | 0.006545 | +0.63% | ||
| 0.006550 | 0.006545 | 0.006714 | 0.006505 | +0.08% | ||
| 0.006545 | 0.006573 | 0.006643 | 0.006522 | -0.43% | ||
| 0.006573 | 0.006562 | 0.006602 | 0.006482 | +0.17% | ||
| 0.006562 | 0.006643 | 0.006673 | 0.006499 | -1.22% | ||
| 0.006643 | 0.006649 | 0.006781 | 0.006596 | -0.09% | ||
| 0.006649 | 0.006625 | 0.006679 | 0.006573 | +0.27% | ||
| 0.006631 | 0.006608 | 0.006643 | 0.006596 | +0.35% | ||
| 0.006608 | 0.006416 | 0.006696 | 0.006388 | +3.09% | ||
| 0.006410 | 0.006466 | 0.006696 | 0.006334 | -0.87% | ||
| 0.006466 | 0.006591 | 0.006775 | 0.006405 | -1.81% | ||
| 0.006585 | 0.006482 | 0.006608 | 0.006410 | +1.59% |