
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/AUD | BTC Markets | AUD | Real-time | |
BTC/AUD | Investing.com | AUD | Real-time | |
BTC/AUD | Independent Reserve | AUD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 29,699.0 | 29,655.7 | 29,902.4 | 28,996.0 | 0.08K | 0.01% |
Jul 05, 2022 | 29,695.0 | 29,398.2 | 30,491.3 | 28,486.9 | 0.08K | 1.01% |
Jul 04, 2022 | 29,398.2 | 28,332.9 | 29,536.0 | 27,819.0 | 0.08K | 3.76% |
Jul 03, 2022 | 28,332.9 | 28,211.1 | 28,717.4 | 27,547.5 | 0.06K | 0.65% |
Jul 02, 2022 | 28,148.7 | 28,263.1 | 28,469.5 | 27,845.9 | 0.06K | 0.03% |
Jul 01, 2022 | 28,138.9 | 28,938.8 | 30,160.0 | 27,890.0 | 0.12K | -2.56% |
Jun 30, 2022 | 28,878.5 | 29,216.7 | 29,299.6 | 27,049.7 | 0.22K | -1.16% |
Jun 29, 2022 | 29,216.5 | 29,298.0 | 29,653.1 | 28,832.1 | 0.12K | -0.11% |
Jun 28, 2022 | 29,250.0 | 29,921.2 | 30,399.1 | 29,159.9 | 0.22K | -2.24% |
Jun 27, 2022 | 29,921.2 | 30,330.3 | 30,990.0 | 29,699.5 | 0.08K | -1.35% |
Jun 26, 2022 | 30,330.3 | 30,983.7 | 31,496.8 | 30,173.2 | 0.07K | -2.28% |
Jun 25, 2022 | 31,038.2 | 30,637.5 | 31,080.0 | 30,132.0 | 0.10K | 1.31% |
Jun 24, 2022 | 30,637.5 | 30,596.2 | 31,634.5 | 30,001.0 | 0.15K | 0.14% |
Jun 23, 2022 | 30,596.0 | 28,930.0 | 30,690.3 | 28,863.2 | 0.12K | 5.87% |
Jun 22, 2022 | 28,899.8 | 29,730.2 | 30,131.0 | 28,532.7 | 0.12K | -2.86% |
Jun 21, 2022 | 29,749.9 | 29,534.1 | 31,053.0 | 29,200.7 | 0.16K | 0.70% |
Jun 20, 2022 | 29,542.8 | 29,532.0 | 30,188.6 | 28,251.5 | 0.14K | 0.04% |
Jun 19, 2022 | 29,532.0 | 27,433.4 | 29,974.7 | 25,882.0 | 0.26K | 7.50% |
Jun 18, 2022 | 27,470.4 | 29,483.2 | 29,916.1 | 25,454.1 | 0.41K | -6.81% |
Jun 17, 2022 | 29,476.6 | 28,975.2 | 30,454.2 | 28,781.4 | 0.12K | 1.73% |
Jun 16, 2022 | 28,974.9 | 32,192.6 | 32,655.9 | 28,700.0 | 0.18K | -9.79% |
Jun 15, 2022 | 32,119.4 | 32,155.1 | 32,445.9 | 29,000.0 | 0.36K | 0.03% |
Jun 14, 2022 | 32,111.0 | 32,418.8 | 33,542.7 | 30,062.9 | 0.29K | -0.74% |
Jun 13, 2022 | 32,350.0 | 37,940.4 | 38,231.4 | 31,600.0 | 0.44K | -14.64% |
Jun 12, 2022 | 37,896.7 | 40,352.4 | 40,550.8 | 37,876.0 | 0.27K | -6.09% |
Jun 11, 2022 | 40,352.4 | 41,274.0 | 41,780.4 | 39,990.0 | 0.07K | -2.23% |
Jun 10, 2022 | 41,274.7 | 42,403.2 | 42,707.7 | 40,952.0 | 0.11K | -2.42% |
Jun 09, 2022 | 42,298.3 | 42,075.0 | 42,710.1 | 41,831.8 | 0.06K | 0.49% |
Jun 08, 2022 | 42,090.1 | 43,069.0 | 43,276.0 | 41,395.1 | 0.06K | -2.27% |
Jun 07, 2022 | 43,069.0 | 43,614.7 | 43,614.7 | 40,779.1 | 0.16K | -1.25% |
Jun 06, 2022 | 43,614.7 | 41,526.8 | 43,873.8 | 41,395.9 | 0.09K | 5.31% |
Highest: 43,873.8 | Lowest: 25,454.1 | Difference: 18,419.7 | Average: 32,390.4 | Change %: -28.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review