BTC/JPY - Bitcoin Japanese Yen

3,708,107
+845(+0.02%)
  • Volume:
    953
  • Bid/Ask:
    3,706,320/3,707,402
  • Day's Range:
    3,708,107 - 3,708,107
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Japanese Yen

BTC/JPY bitFlyer Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
3,708,1073,682,9943,730,5053,667,0010.95K+0.68%
3,682,9943,691,2643,724,8423,666,7250.81K-0.22%
3,691,2643,796,8283,811,1093,666,2221.71K-2.78%
3,796,8283,622,4773,816,0033,558,4102.18K+4.81%
3,622,4773,803,3933,807,5713,561,5002.18K-4.79%
3,804,5253,791,8753,845,8743,775,0010.61K+0.33%
3,791,8753,818,5653,827,4393,770,0000.33K-0.70%
3,818,5653,724,3773,824,9993,693,8301.31K+2.53%
3,724,3773,791,9723,813,6583,706,6261.08K-1.78%
3,791,9723,874,9663,891,3193,757,9731.43K-2.16%
3,875,8403,901,3193,931,6873,855,0001.22K-0.65%
3,901,3193,949,8503,998,8313,865,2011.34K-1.23%
3,949,8503,771,4863,972,2823,758,8211.41K+4.73%
3,771,4863,751,6573,774,5003,730,5630.57K+0.53%
3,751,6573,707,5763,775,0573,682,2221.12K+1.19%
3,707,5763,672,5483,722,4013,613,9661.20K+0.95%
3,672,5483,775,9653,777,1033,633,4071.87K-2.74%
3,775,9653,723,1833,804,9993,713,8671.40K+1.42%
3,723,1833,689,3843,751,4363,659,0781.22K+0.92%
3,689,3843,742,6243,764,9873,687,3930.57K-1.42%
3,742,6243,713,9533,749,1073,708,0000.23K+0.77%
3,713,9533,722,1753,744,9983,670,9401.06K-0.22%
3,722,1753,766,2003,794,0993,658,7171.61K-1.17%
3,766,2003,690,0003,778,9253,644,2551.26K+2.07%
3,690,0003,696,3753,714,6823,651,9731.00K-0.17%
3,696,3753,661,1033,769,5853,637,3881.50K+0.96%
3,661,1033,642,9053,698,8023,620,5360.62K+0.50%
3,642,9053,644,1753,674,8673,630,0020.67K-0.03%
3,644,1753,631,4003,655,5003,510,8111.95K+0.35%
3,631,4003,710,5393,718,3353,600,5051.66K-2.13%
3,710,5393,745,5483,819,5003,610,0002.03K-0.93%
3,745,5483,749,5463,769,1963,704,6941.26K-0.11%
Highest: 3,998,831Lowest: 3,510,811Difference: 488,020Average: 3,738,087Change %: -1
What is your sentiment on BTC/JPY?
or
Vote to see community's results!

Currency Explorer