Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BTC/SAR - Bitcoin Saudi Riyal

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109,212 -2482    -2.22%
20:50:11 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 109,212 / 109,212
  • Day's Range: 109,201 - 110,238
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Saudi Riyal
BTC/SAR 109,212 -2482 -2.22%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 27, 2022 109,212 109,623 110,238 109,201 - -0.25%
May 26, 2022 109,484 110,841 112,062 105,242 - -1.24%
May 25, 2022 110,860 111,251 113,319 110,122 - -0.31%
May 24, 2022 111,206 109,162 111,761 107,727 - 1.87%
May 23, 2022 109,165 113,641 114,976 108,482 - -3.91%
May 22, 2022 113,612 110,451 114,306 109,808 - 2.84%
May 21, 2022 110,478 109,552 111,164 108,597 - 0.91%
May 20, 2022 109,487 113,736 115,278 107,869 - -3.74%
May 19, 2022 113,747 107,726 114,534 107,623 - 5.78%
May 18, 2022 107,531 114,197 115,157 107,531 - -5.84%
May 17, 2022 114,201 112,029 115,283 110,661 - 2.01%
May 16, 2022 111,948 117,491 117,491 109,582 - -4.67%
May 15, 2022 117,432 112,867 117,745 110,678 - 4.02%
May 14, 2022 112,898 109,907 113,605 107,541 - 2.74%
May 13, 2022 109,884 108,844 116,390 107,894 - 0.74%
May 12, 2022 109,075 109,249 113,097 100,517 - 0.17%
May 11, 2022 108,888 116,304 120,174 104,896 - -6.43%
May 10, 2022 116,372 112,867 122,338 111,848 - 3.00%
May 09, 2022 112,981 127,700 128,377 112,981 - -11.74%
May 08, 2022 128,009 133,051 133,208 126,714 - -3.81%
May 07, 2022 133,081 135,082 135,533 130,872 - -1.48%
May 06, 2022 135,086 137,104 137,441 132,492 - -1.50%
May 05, 2022 137,137 148,933 149,477 135,863 - -7.90%
May 04, 2022 148,907 141,516 149,929 141,311 - 5.21%
May 03, 2022 141,537 144,479 144,953 140,747 - -2.04%
May 02, 2022 144,486 144,300 146,730 142,818 - 0.13%
May 01, 2022 144,300 141,177 144,991 140,433 - 2.19%
Apr 30, 2022 141,209 144,759 145,403 141,020 - -2.40%
Apr 29, 2022 144,675 149,064 149,682 143,358 - -2.99%
Apr 28, 2022 149,131 147,164 151,236 145,899 - 1.36%
Apr 27, 2022 147,136 142,966 147,956 142,191 - 2.91%
Highest: 151,236 Lowest: 100,517 Difference: 50,718 Average: 123,005 Change %: -24

My Sentiments

What is your sentiment on BTC/SAR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/SAR Synthetic Overview

Write your thoughts about BTC/SAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email