Breaking News

BTC/SAR - Bitcoin Saudi Riyal

	Symbol	Exchange	Currency
	BTC/SAR	Synthetic	SAR	Real-time
	BTC/SAR	Investing.com	SAR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109,212 -2482 -2.22%

20:50:11 - Real-time Data. ( Disclaimer )

Volume: 0
Bid/Ask: 109,212 / 109,212
Day's Range: 109,201 - 110,238

Type: Currency

Group: Minor

Base: Bitcoin

Second: Saudi Riyal

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BTC/SAR Synthetic Historical Data

Get free historical data for BTC SAR (Bitcoin Saudi Riyal Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 27, 2022	109,212	109,623	110,238	109,201	-	-0.25%
May 26, 2022	109,484	110,841	112,062	105,242	-	-1.24%
May 25, 2022	110,860	111,251	113,319	110,122	-	-0.31%
May 24, 2022	111,206	109,162	111,761	107,727	-	1.87%
May 23, 2022	109,165	113,641	114,976	108,482	-	-3.91%
May 22, 2022	113,612	110,451	114,306	109,808	-	2.84%
May 21, 2022	110,478	109,552	111,164	108,597	-	0.91%
May 20, 2022	109,487	113,736	115,278	107,869	-	-3.74%
May 19, 2022	113,747	107,726	114,534	107,623	-	5.78%
May 18, 2022	107,531	114,197	115,157	107,531	-	-5.84%
May 17, 2022	114,201	112,029	115,283	110,661	-	2.01%
May 16, 2022	111,948	117,491	117,491	109,582	-	-4.67%
May 15, 2022	117,432	112,867	117,745	110,678	-	4.02%
May 14, 2022	112,898	109,907	113,605	107,541	-	2.74%
May 13, 2022	109,884	108,844	116,390	107,894	-	0.74%
May 12, 2022	109,075	109,249	113,097	100,517	-	0.17%
May 11, 2022	108,888	116,304	120,174	104,896	-	-6.43%
May 10, 2022	116,372	112,867	122,338	111,848	-	3.00%
May 09, 2022	112,981	127,700	128,377	112,981	-	-11.74%
May 08, 2022	128,009	133,051	133,208	126,714	-	-3.81%
May 07, 2022	133,081	135,082	135,533	130,872	-	-1.48%
May 06, 2022	135,086	137,104	137,441	132,492	-	-1.50%
May 05, 2022	137,137	148,933	149,477	135,863	-	-7.90%
May 04, 2022	148,907	141,516	149,929	141,311	-	5.21%
May 03, 2022	141,537	144,479	144,953	140,747	-	-2.04%
May 02, 2022	144,486	144,300	146,730	142,818	-	0.13%
May 01, 2022	144,300	141,177	144,991	140,433	-	2.19%
Apr 30, 2022	141,209	144,759	145,403	141,020	-	-2.40%
Apr 29, 2022	144,675	149,064	149,682	143,358	-	-2.99%
Apr 28, 2022	149,131	147,164	151,236	145,899	-	1.36%
Apr 27, 2022	147,136	142,966	147,956	142,191	-	2.91%

Highest: 151,236

Lowest: 100,517

Difference: 50,718

Average: 123,005

Change %: -24

My Sentiments

What is your sentiment on BTC/SAR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BTC/SAR Synthetic Overview

Write your thoughts about BTC/SAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,532.18	+148.43	+0.73%
S&P/TSX 60	1,241.28	+7.59	+0.62%
US 30	32,538.7	-98.5	-0.30%
US 500	4,044.9	-12.9	-0.32%
S&P 500 VIX	27.50	-0.87	-3.07%
DAX	14,231.29	+223.36	+1.59%
Dollar Index	101.748	-0.022	-0.02%

Crude Oil WTI	113.92	-0.17	-0.15%
Brent Oil	114.15	-0.26	-0.23%
Natural Gas	8.870	+0.061	+0.69%
Gold	1,847.69	+0.09	+0.00%
Silver	21.938	-0.027	-0.12%
US Soybeans	1,730.12	+4.37	+0.25%
US Cotton #2	140.52	-4.64	-3.20%

USD/CAD	1.2781	+0.0009	+0.07%
EUR/USD	1.0733	+0.0009	+0.08%
USD/JPY	126.96	-0.18	-0.15%
GBP/USD	1.2614	+0.0020	+0.16%
CAD/USD	0.7824	-0.0003	-0.04%
EUR/CAD	1.3718	+0.0021	+0.15%
GBP/JPY	160.15	+0.04	+0.02%

Bombardier Inc	1.210	+0.040	+3.42%
Enbridge	45.85	+0.75	+1.66%
Air Canada	21.83	+0.81	+3.85%
Ovintiv	21.70	-0.39	-1.77%
Apple	143.78	+3.26	+2.32%
Alibaba ADR	94.48	+12.17	+14.79%
Twitter Inc	39.52	+2.36	+6.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/SAR	109,212	-2482	-2.22%

Connect to Investing.com Canada

Follow @investingcomCA