Breaking News

ADA/INR - Cardano Indian Rupee

Symbol	Exchange	Currency
ADA/INR	Synthetic	INR	Real-time
ADA/INR	Investing.com	INR	Real-time
ADA/INR	Bitbns	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.8298 -2.0780 -5.21%

07:01:10 - Real-time Data. ( Disclaimer )

Volume: 0
Bid/Ask: 37.8185 / 37.8411
Day's Range: 37.2512 - 40.4864

Type: Currency

Group: Minor

Base: Cardano

Second: Indian Rupee

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ADA/INR Synthetic Historical Data

Get free historical data for ADA INR (Cardano Indian Rupee Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	37.8298	39.9053	40.4864	37.2512	-	-5.06%
May 25, 2022	39.8477	40.4044	41.2755	39.3740	-	-1.52%
May 24, 2022	40.4644	39.7450	40.6453	38.3494	-	1.87%
May 23, 2022	39.7225	42.1498	43.2674	39.1782	-	-5.93%
May 22, 2022	42.2265	41.1556	42.6077	40.6520	-	2.69%
May 21, 2022	41.1212	40.1472	41.8269	39.6190	-	2.31%
May 20, 2022	40.1941	41.3047	42.0907	39.1020	-	-2.66%
May 19, 2022	41.2937	39.3007	42.2818	38.3396	-	5.13%
May 18, 2022	39.2788	44.7060	45.2466	39.2569	-	-12.14%
May 17, 2022	44.7060	43.2447	46.4430	42.7913	-	3.45%
May 16, 2022	43.2137	46.3003	47.3339	42.4840	-	-6.80%
May 15, 2022	46.3681	41.6347	46.4120	39.9586	-	11.43%
May 14, 2022	41.6114	41.0242	43.0775	37.9990	-	1.34%
May 13, 2022	41.0603	36.6728	46.9520	36.3171	-	12.09%
May 12, 2022	36.6302	40.0352	42.3972	31.3658	-	-8.01%
May 11, 2022	39.8201	48.5615	50.8556	36.7307	-	-18.04%
May 10, 2022	48.5855	46.7107	54.1754	45.4175	-	4.18%
May 09, 2022	46.6343	57.1142	58.1680	46.6343	-	-18.30%
May 08, 2022	57.0820	58.5348	58.9171	55.9087	-	-2.26%
May 07, 2022	58.4049	60.2581	60.4461	57.5276	-	-3.02%
May 06, 2022	60.2243	60.3521	61.3825	58.8590	-	-0.30%
May 05, 2022	60.4081	68.3564	68.9118	59.5432	-	-11.47%
May 04, 2022	68.2358	58.9810	68.2389	58.7558	-	15.78%
May 03, 2022	58.9377	59.7662	61.1843	58.1629	-	-1.43%
May 02, 2022	59.7957	60.4093	60.9532	58.5117	-	-1.04%
May 01, 2022	60.4263	57.8678	61.2157	57.1704	-	4.46%
Apr 30, 2022	57.8461	61.5699	62.5359	56.4760	-	-6.04%
Apr 29, 2022	61.5642	64.6060	65.0046	60.5753	-	-4.75%
Apr 28, 2022	64.6317	64.2459	65.2624	63.3431	-	0.65%
Apr 27, 2022	64.2171	63.4293	65.4203	62.9796	-	1.28%
Apr 26, 2022	63.4051	68.7112	69.3092	62.7685	-	-7.72%

Highest: 69.3092

Lowest: 31.3658

Difference: 37.9434

Average: 49.8641

Change %: -44.9437

My Sentiments

What is your sentiment on ADA/INR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ADA/INR Synthetic Overview

Write your thoughts about ADA/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,383.75	+97.55	+0.48%
S&P/TSX 60	1,233.69	+4.79	+0.39%
US 30	32,246.8	+126.5	+0.39%
US 500	3,991.1	+12.4	+0.31%
S&P 500 VIX	28.21	-0.16	-0.56%
DAX	14,066.32	+58.39	+0.42%
Dollar Index	101.845	-0.232	-0.23%

Crude Oil WTI	111.30	+0.97	+0.88%
Brent Oil	111.74	+0.62	+0.56%
Natural Gas	9.067	+0.074	+0.82%
Gold	1,843.19	-3.11	-0.17%
Silver	21.872	+0.002	+0.01%
US Soybeans	1,680.88	+0.88	+0.05%
US Cotton #2	143.89	-1.27	-0.87%

USD/CAD	1.2824	+0.0009	+0.07%
EUR/USD	1.0716	+0.0036	+0.34%
USD/JPY	126.78	-0.54	-0.42%
GBP/USD	1.2615	+0.0051	+0.41%
CAD/USD	0.7797	-0.0006	-0.07%
EUR/CAD	1.3742	+0.0056	+0.41%
GBP/JPY	159.90	-0.04	-0.03%

Bombardier Inc	1.170	+0.040	+3.54%
Enbridge	45.10	+0.12	+0.27%
Air Canada	21.02	+0.58	+2.84%
Ovintiv	21.70	-0.39	-1.77%
Apple	140.52	+0.16	+0.11%
Alibaba ADR	82.31	-0.16	-0.19%
Twitter Inc	37.16	+1.40	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADA/INR	37.8298	-2.0780	-5.21%

Connect to Investing.com Canada

Follow @investingcomCA