Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ADA/INR - Cardano Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.8298 -2.0780    -5.21%
07:01:10 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 37.8185 / 37.8411
  • Day's Range: 37.2512 - 40.4864
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Indian Rupee
ADA/INR 37.8298 -2.0780 -5.21%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 37.8298 39.9053 40.4864 37.2512 - -5.06%
May 25, 2022 39.8477 40.4044 41.2755 39.3740 - -1.52%
May 24, 2022 40.4644 39.7450 40.6453 38.3494 - 1.87%
May 23, 2022 39.7225 42.1498 43.2674 39.1782 - -5.93%
May 22, 2022 42.2265 41.1556 42.6077 40.6520 - 2.69%
May 21, 2022 41.1212 40.1472 41.8269 39.6190 - 2.31%
May 20, 2022 40.1941 41.3047 42.0907 39.1020 - -2.66%
May 19, 2022 41.2937 39.3007 42.2818 38.3396 - 5.13%
May 18, 2022 39.2788 44.7060 45.2466 39.2569 - -12.14%
May 17, 2022 44.7060 43.2447 46.4430 42.7913 - 3.45%
May 16, 2022 43.2137 46.3003 47.3339 42.4840 - -6.80%
May 15, 2022 46.3681 41.6347 46.4120 39.9586 - 11.43%
May 14, 2022 41.6114 41.0242 43.0775 37.9990 - 1.34%
May 13, 2022 41.0603 36.6728 46.9520 36.3171 - 12.09%
May 12, 2022 36.6302 40.0352 42.3972 31.3658 - -8.01%
May 11, 2022 39.8201 48.5615 50.8556 36.7307 - -18.04%
May 10, 2022 48.5855 46.7107 54.1754 45.4175 - 4.18%
May 09, 2022 46.6343 57.1142 58.1680 46.6343 - -18.30%
May 08, 2022 57.0820 58.5348 58.9171 55.9087 - -2.26%
May 07, 2022 58.4049 60.2581 60.4461 57.5276 - -3.02%
May 06, 2022 60.2243 60.3521 61.3825 58.8590 - -0.30%
May 05, 2022 60.4081 68.3564 68.9118 59.5432 - -11.47%
May 04, 2022 68.2358 58.9810 68.2389 58.7558 - 15.78%
May 03, 2022 58.9377 59.7662 61.1843 58.1629 - -1.43%
May 02, 2022 59.7957 60.4093 60.9532 58.5117 - -1.04%
May 01, 2022 60.4263 57.8678 61.2157 57.1704 - 4.46%
Apr 30, 2022 57.8461 61.5699 62.5359 56.4760 - -6.04%
Apr 29, 2022 61.5642 64.6060 65.0046 60.5753 - -4.75%
Apr 28, 2022 64.6317 64.2459 65.2624 63.3431 - 0.65%
Apr 27, 2022 64.2171 63.4293 65.4203 62.9796 - 1.28%
Apr 26, 2022 63.4051 68.7112 69.3092 62.7685 - -7.72%
Highest: 69.3092 Lowest: 31.3658 Difference: 37.9434 Average: 49.8641 Change %: -44.9437

My Sentiments

What is your sentiment on ADA/INR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/INR Synthetic Overview

Write your thoughts about ADA/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email