
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | US Dollar |
| 0.04511 | 0.04386 | 0.04551 | 0.04322 | 860.11K | +2.85% | |
| 0.04386 | 0.04494 | 0.04547 | 0.04226 | 1.49M | -2.40% | |
| 0.04494 | 0.04831 | 0.04854 | 0.04435 | 1.78M | -6.98% | |
| 0.04831 | 0.04826 | 0.05000 | 0.04542 | 4.09M | +0.10% | |
| 0.04826 | 0.04676 | 0.05120 | 0.04637 | 3.92M | +3.21% | |
| 0.04676 | 0.04513 | 0.04784 | 0.04418 | 1.69M | +3.61% | |
| 0.04513 | 0.04587 | 0.04600 | 0.04301 | 2.27M | -1.61% | |
| 0.04587 | 0.04561 | 0.04691 | 0.04421 | 2.32M | +0.57% | |
| 0.04561 | 0.04188 | 0.04626 | 0.04105 | 2.35M | +8.91% | |
| 0.04188 | 0.03905 | 0.04423 | 0.03817 | 1.15M | +7.25% | |
| 0.03905 | 0.03897 | 0.03933 | 0.03788 | 556.84K | +0.31% | |
| 0.03893 | 0.04083 | 0.04201 | 0.03837 | 500.63K | -4.65% | |
| 0.04083 | 0.04225 | 0.04244 | 0.04008 | 535.24K | -3.36% | |
| 0.04225 | 0.04008 | 0.04270 | 0.03975 | 898.13K | +5.41% | |
| 0.04008 | 0.03878 | 0.04067 | 0.03861 | 973.12K | +3.35% | |
| 0.03878 | 0.04001 | 0.04068 | 0.03869 | 962.60K | -3.07% | |
| 0.04001 | 0.03959 | 0.04012 | 0.03824 | 1.24M | +1.06% | |
| 0.03959 | 0.03908 | 0.04037 | 0.03751 | 2.58M | +1.59% | |
| 0.03897 | 0.03934 | 0.04026 | 0.03831 | 1.55M | -0.94% | |
| 0.03934 | 0.04157 | 0.04159 | 0.03818 | 976.69K | -5.30% | |
| 0.04154 | 0.04148 | 0.04252 | 0.04088 | 706.23K | +0.07% | |
| 0.04151 | 0.03839 | 0.04180 | 0.03788 | 1.34M | +8.13% | |
| 0.03839 | 0.04145 | 0.04276 | 0.03772 | 3.65M | -7.43% | |
| 0.04147 | 0.04665 | 0.04738 | 0.04115 | 3.23M | -11.10% | |
| 0.04665 | 0.04376 | 0.04681 | 0.04336 | 1.41M | +6.60% | |
| 0.04376 | 0.04592 | 0.04698 | 0.04276 | 1.13M | -4.70% | |
| 0.04592 | 0.05000 | 0.05000 | 0.04558 | 1.08M | -8.16% | |
| 0.05000 | 0.04956 | 0.05077 | 0.04942 | 777.82K | +0.95% | |
| 0.04953 | 0.05283 | 0.05347 | 0.04927 | 1.15M | -5.84% | |
| 0.05260 | 0.05324 | 0.05457 | 0.05007 | 1.65M | -1.42% | |
| 0.05336 | 0.05723 | 0.05723 | 0.05319 | 1.17M | -6.76% | |
| 0.05723 | 0.05378 | 0.05931 | 0.05359 | 1.94M | +6.42% |