Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cosmos

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ATOM =
$ 11.6190
-0.0717    -0.61%
09:50:43 - Real-time Data . ( Disclaimer )
Market Cap: $2.56B
Circulating Supply: ATOM218.83M
Max Supply: ATOM0
Vol (24H): $181.31M
Day's Range: 11.1608 - 11.9597
Chg (7D): +12.81%
Time Frame:
06/28/2021 - 07/28/2021
 
Date Price Open High Low Vol. Change %
Jul 28, 2021 11.6190 11.7199 11.9597 11.4149 28.98K -0.94%
Jul 27, 2021 11.7297 11.3785 11.7936 11.0277 31.95K 3.09%
Jul 26, 2021 11.3785 11.4601 12.4352 11.3202 29.61K -0.71%
Jul 25, 2021 11.4601 11.1947 11.4601 10.9823 25.17K -1.84%
Jul 24, 2021 11.6755 11.4431 11.6755 11.1478 29.97K 2.03%
Jul 23, 2021 11.4431 11.3841 11.5391 10.6850 33.42K 0.52%
Jul 22, 2021 11.3837 10.4547 11.6206 7.3000 37.89K 9.04%
Jul 21, 2021 10.4401 9.4589 10.7060 9.1396 31.89K 10.37%
Jul 20, 2021 9.4589 9.9578 10.1564 8.9558 31.18K -5.01%
Jul 19, 2021 9.9578 10.9827 11.0485 9.9304 23.38K -9.25%
Jul 18, 2021 10.9733 11.0223 11.5520 10.7642 22.43K -0.37%
Jul 17, 2021 11.0138 11.1542 11.4720 10.7184 21.48K -1.26%
Jul 16, 2021 11.1542 11.4516 13.1701 8.1250 28.18K -2.60%
Jul 15, 2021 11.4516 11.7446 12.0616 10.6708 28.63K -2.50%
Jul 14, 2021 11.7446 12.1061 12.2260 11.0410 27.03K -2.99%
Jul 13, 2021 12.1061 12.9991 13.7122 11.8110 27.13K -6.93%
Jul 12, 2021 13.0081 14.0745 14.1298 12.1639 20.99K -7.56%
Jul 11, 2021 14.0717 14.4044 14.7927 13.8748 20.23K -2.31%
Jul 10, 2021 14.4044 13.1677 14.4968 12.9838 22.91K 9.39%
Jul 09, 2021 13.1677 11.9060 13.6771 11.4658 27.80K 9.40%
Jul 08, 2021 12.0362 12.9375 12.9763 11.6629 36.70K -7.04%
Jul 07, 2021 12.9477 13.1382 13.5017 12.8594 35.04K -1.74%
Jul 06, 2021 13.1772 13.5706 13.5706 13.0019 37.05K -2.90%
Jul 05, 2021 13.5706 12.3260 13.5706 12.3260 36.83K 10.10%
Jul 04, 2021 12.3260 11.8718 12.3260 11.8718 32.16K 3.40%
Jul 03, 2021 11.9211 11.7904 11.9211 11.7904 36.54K 1.13%
Jul 02, 2021 11.7883 11.0539 11.7883 11.0539 35.99K 6.64%
Jul 01, 2021 11.0539 12.0353 12.0353 11.0124 49.84K -8.11%
Jun 30, 2021 12.0289 11.6170 12.0289 11.6170 35.13K 3.55%
Jun 29, 2021 11.6170 10.8855 11.6944 10.8855 32.51K 6.72%
Jun 28, 2021 10.8855 10.0890 10.8855 9.9912 34.01K 7.96%
Highest: 14.7927 Lowest: 7.3000 Difference: 7.4927 Average: 11.8385 Change %: 15.2347
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ATOM/USD BitForex Overview

Write your thoughts about ATOM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
thierry beaumier
thierry beaumier Sep 12, 2019 21:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLLLLLYYY
thierry beaumier
thierry beaumier Sep 12, 2019 20:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buulllly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email