
| ETC/USD | · | US Dollar | |
| ETC/KRW | · | Korean Won | |
| ETC/IDR | · | Indonesian Rupiah | |
| ETC/INR | · | Indian Rupee | |
| ETC/CNY | · | Chinese Yuan | |
| ETC/HKD | · | Hong Kong Dollar | |
| ETC/MYR | · | Malaysian Ringgit | |
| ETC/VND | · | Vietnamese Dong | |
| ETC/JPY | · | Japanese Yen | |
| ETC/ZAR | · | South African Rand | |
| ETC/EUR | · | Euro | |
| ETC/PLN | · | Polish Zloty | |
| ETC/TRY | · | Turkish Lira | |
| ETC/RUB | · | Russian Ruble | |
| ETC/SEK | · | Swedish Krona | |
| ETC/GBP | · | British Pound | |
| ETC/MXN | · | Mexican Peso | |
| ETC/CAD | · | Canadian Dollar | |
| ETC/AUD | · | Australian Dollar | |
| ETC/SAR | · | Saudi Riyal | |
| ETC/ILS | · | Israeli Shekel |
| 7.4196 | 7.3762 | 7.4723 | 7.3346 | 840.09K | +0.60% | |
| 7.3755 | 7.1896 | 7.3904 | 7.0894 | 626.96K | +2.57% | |
| 7.1904 | 7.5657 | 7.5776 | 7.0985 | 897.56K | -5.03% | |
| 7.5711 | 7.4390 | 7.7613 | 7.4164 | 566.84K | +1.90% | |
| 7.4296 | 7.6135 | 7.7028 | 7.3982 | 583.71K | -2.46% | |
| 7.6171 | 7.6232 | 7.7903 | 7.5929 | 507.06K | -0.08% | |
| 7.6233 | 7.5739 | 8.0541 | 7.4156 | 1.01M | +0.65% | |
| 7.5738 | 8.0188 | 8.0367 | 7.5627 | 1.53M | -5.54% | |
| 8.0179 | 8.6244 | 9.0230 | 7.9083 | 3.81M | -6.81% | |
| 8.6040 | 7.9033 | 8.8665 | 7.8922 | 4.06M | +8.93% | |
| 7.8989 | 7.8491 | 8.0593 | 7.6468 | 1.12M | +0.54% | |
| 7.8566 | 7.7356 | 7.8687 | 7.6251 | 718.33K | +1.64% | |
| 7.7295 | 7.4519 | 7.8445 | 7.4233 | 923.07K | +3.74% | |
| 7.4506 | 7.5954 | 7.6969 | 7.2982 | 789.96K | -1.95% | |
| 7.5986 | 7.2789 | 7.6843 | 7.2361 | 797.33K | +4.41% | |
| 7.2777 | 7.2421 | 7.3267 | 7.1293 | 405.15K | +0.49% | |
| 7.2421 | 7.2824 | 7.3938 | 7.1909 | 467.40K | -0.55% | |
| 7.2824 | 7.1951 | 7.3744 | 7.1124 | 479.68K | +1.21% | |
| 7.1951 | 7.5267 | 7.5267 | 7.0880 | 557.07K | -4.41% | |
| 7.5267 | 7.5124 | 7.5870 | 7.4461 | 343.95K | +0.19% | |
| 7.5124 | 7.8429 | 7.9241 | 7.3716 | 762.79K | -4.21% | |
| 7.8429 | 7.8890 | 7.9800 | 7.7691 | 875.41K | -0.58% | |
| 7.8890 | 7.6736 | 7.9045 | 7.4942 | 1.18M | +2.81% | |
| 7.6731 | 7.7594 | 8.0942 | 7.5467 | 2.34M | -1.12% | |
| 7.7601 | 7.9480 | 7.9480 | 7.6438 | 2.12M | -2.36% | |
| 7.9480 | 7.8981 | 8.0313 | 7.6274 | 2.40M | +0.63% | |
| 7.8983 | 8.3531 | 9.0911 | 7.3862 | 6.46M | -5.44% | |
| 8.3526 | 6.9586 | 8.3566 | 6.9400 | 2.23M | +20.03% | |
| 6.9590 | 6.5315 | 6.9754 | 6.5026 | 1.05M | +6.54% | |
| 6.5315 | 6.0828 | 6.6891 | 6.0546 | 861.16K | +7.38% | |
| 6.0828 | 6.1947 | 6.1969 | 6.0196 | 424.31K | -1.81% | |
| 6.1947 | 6.1079 | 6.2394 | 6.1079 | 309.67K | +1.42% |