Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

IOTA

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MIOTA =
$ 1.06615
+0.02032    +1.94%
02:52:14 - Real-time Data . ( Disclaimer )
Market Cap: $2.98B
Circulating Supply: MIOTA2.78B
Max Supply: MIOTA2.78B
Vol (24H): $28.29M
Day's Range: 1.04202 - 1.07138
Chg (7D): -9.60%
Time Frame:
12/20/2021 - 01/20/2022
 
Date Price Open High Low Vol. Change %
Jan 20, 2022 1.06615 1.04761 1.07138 1.04202 16.18M 1.76%
Jan 19, 2022 1.04766 1.10138 1.10392 1.03660 21.60M -4.93%
Jan 18, 2022 1.10200 1.15806 1.19096 1.07622 37.55M -4.86%
Jan 17, 2022 1.15827 1.13202 1.18555 1.11347 30.04M 2.37%
Jan 16, 2022 1.13147 1.12250 1.15651 1.11294 13.41M 0.78%
Jan 15, 2022 1.12270 1.12097 1.15064 1.11538 14.77M 0.15%
Jan 14, 2022 1.12097 1.10520 1.12773 1.07799 20.23M 1.43%
Jan 13, 2022 1.10520 1.18691 1.19917 1.10174 33.54M -6.87%
Jan 12, 2022 1.18674 1.14020 1.19775 1.13344 23.97M 4.08%
Jan 11, 2022 1.14020 1.09900 1.15163 1.07447 40.41M 3.70%
Jan 10, 2022 1.09951 1.06771 1.10760 0.99514 42.86M 2.92%
Jan 09, 2022 1.06829 1.04522 1.09825 1.02943 33.75M 2.21%
Jan 08, 2022 1.04522 1.11025 1.12552 0.98544 56.30M -5.86%
Jan 07, 2022 1.11026 1.17143 1.17462 1.08751 37.94M -5.27%
Jan 06, 2022 1.17209 1.17222 1.20539 1.12781 39.14M 0.05%
Jan 05, 2022 1.17154 1.27840 1.29660 1.10260 42.97M -8.36%
Jan 04, 2022 1.27840 1.38438 1.39469 1.27371 40.31M -7.69%
Jan 03, 2022 1.38492 1.37000 1.40578 1.33986 21.14M 1.03%
Jan 02, 2022 1.37075 1.39919 1.40920 1.36126 20.33M -2.03%
Jan 01, 2022 1.39912 1.36384 1.40358 1.34206 37.65M 2.59%
Dec 31, 2021 1.36384 1.38468 1.45274 1.33531 51.59M -1.49%
Dec 30, 2021 1.38442 1.46658 1.50766 1.37679 50.04M -5.60%
Dec 29, 2021 1.46657 1.42105 1.53707 1.42105 90.12M 3.21%
Dec 28, 2021 1.42096 1.35751 1.51576 1.28301 116.99M 4.68%
Dec 27, 2021 1.35748 1.37685 1.40706 1.34976 36.25M -1.41%
Dec 26, 2021 1.37685 1.30005 1.41487 1.25173 49.31M 5.90%
Dec 25, 2021 1.30018 1.26479 1.34835 1.25184 35.85M 2.80%
Dec 24, 2021 1.26479 1.29089 1.31263 1.22770 26.29M -2.00%
Dec 23, 2021 1.29061 1.26609 1.30531 1.22489 34.96M 1.92%
Dec 22, 2021 1.26625 1.30851 1.33473 1.25422 57.24M -3.26%
Dec 21, 2021 1.30891 1.07084 1.31363 1.06083 73.06M 22.28%
Dec 20, 2021 1.07045 1.05302 1.07406 1.01290 22.78M 1.67%
Highest: 1.53707 Lowest: 0.98544 Difference: 0.55163 Average: 1.22352 Change %: 1.26008
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOTA Discussions

Write your thoughts about IOTA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nikhil Bhardwaj
Nikhil Bhardwaj Jul 19, 2021 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DING DONG coin by Logan Paul to the moon ! and different breeds of dogs !
nikhil bhardwaj
nikhil bhardwaj May 16, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#BITCRASH worldwide
Thomas Mroczkowski
Thomas Mroczkowski May 02, 2021 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
void/currency
Thomas Mroczkowski
Thomas Mroczkowski May 02, 2021 15:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Ken Johnston
Ken Johnston Jul 03, 2018 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m so proud s zone zzmbb
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email