Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Solana

 
Get historical data for the Solana prices. You'll find the historical Solana market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 SOL =
$ 38.743
-1.381    -3.44%
Index Price
Currency Converter
14:50:01 - Real-time Data . ( Disclaimer )

Market Cap:

$13.32B

Circulating Supply:

SOL342.64M

Max Supply:

SOL0

Vol (24H):

$1.30B

Chg (7D):

+12.65%

Day's Range:

37.930 - 41.174

Time Frame:
05/27/2022 - 06/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 27, 2022 38.726 39.401 41.174 37.930 6.65M -1.74%
Jun 26, 2022 39.411 42.225 42.460 39.221 5.85M -6.74%
Jun 25, 2022 42.260 41.889 42.613 39.776 5.85M 0.87%
Jun 24, 2022 41.896 38.150 42.846 37.743 9.14M 9.82%
Jun 23, 2022 38.150 34.091 38.482 34.010 9.78M 11.94%
Jun 22, 2022 34.082 36.302 36.820 33.665 9.23M -5.97%
Jun 21, 2022 36.247 35.268 38.956 34.246 10.24M 2.78%
Jun 20, 2022 35.265 34.207 36.793 31.751 11.21M 3.09%
Jun 19, 2022 34.209 31.965 35.230 28.929 11.86M 7.07%
Jun 18, 2022 31.950 30.687 31.980 27.184 12.44M 4.18%
Jun 17, 2022 30.667 30.086 32.091 29.264 8.79M 1.93%
Jun 16, 2022 30.086 34.728 35.763 29.557 14.60M -13.32%
Jun 15, 2022 34.708 29.600 34.769 26.798 17.96M 17.12%
Jun 14, 2022 29.633 28.507 32.104 25.966 16.97M 4.32%
Jun 13, 2022 28.405 30.605 30.999 26.060 20.80M -7.23%
Jun 12, 2022 30.620 33.890 34.244 30.611 9.84M -9.61%
Jun 11, 2022 33.874 37.149 37.900 33.240 6.89M -8.74%
Jun 10, 2022 37.119 39.948 40.842 36.896 6.72M -7.08%
Jun 09, 2022 39.948 38.820 41.824 38.456 6.66M 2.94%
Jun 08, 2022 38.805 39.330 40.830 38.307 6.28M -1.31%
Jun 07, 2022 39.321 42.387 42.479 37.543 11.30M -7.23%
Jun 06, 2022 42.387 38.523 44.606 38.358 10.62M 10.03%
Jun 05, 2022 38.523 38.956 40.152 37.843 5.36M -1.10%
Jun 04, 2022 38.953 38.265 39.212 35.818 5.92M 1.80%
Jun 03, 2022 38.265 40.856 41.512 37.701 7.12M -6.36%
Jun 02, 2022 40.864 40.100 41.546 38.156 8.19M 1.90%
Jun 01, 2022 40.100 45.722 46.097 39.691 7.75M -12.29%
May 31, 2022 45.718 47.206 48.170 44.666 7.32M -3.15%
May 30, 2022 47.206 44.967 48.217 44.267 8.29M 5.00%
May 29, 2022 44.960 44.263 45.533 41.824 6.94M 1.62%
May 28, 2022 44.245 41.083 44.931 40.324 6.16M 7.72%
May 27, 2022 41.076 43.404 43.889 40.053 11.56M -5.29%
Highest: 48.217 Lowest: 25.966 Difference: 22.252 Average: 37.740 Change %: -10.707
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Solana Discussions

Write your thoughts about Solana
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sidley Austino
Sidley Austino Jun 01, 2022 19:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
755196
Reply
0 0
Report
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH,, beware and be warned ! Within 6 months this upstart coin is going to challenge and overthrow your #2  dominance ! ETH2 now HAS to be released on time and HAS to deliver even more than currently promised !
Reply
0 12
Report
Show previous replies (3)
George Thorm
George Thorm Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Itas Taka lol :/ well at least you admit it - kudos to you
Reply
0 0
Report
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
George Thorm  ,, Look, LOOK,, it's firing all cylinders ! I may yet have to eat back, my previously eaten back words again ! It's beating everything for over 2 weeks
Reply
0 0
Report
George Thorm
George Thorm Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Itas Taka 👀 lol
Reply
0 0
Report
George Thorm
George Thorm Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think in 5 months you’ll be regurgitating what you’ve eaten twice then swallowing it again 🤢
Reply
1 0
Report
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
George Thorm  ,, Every time I commented SOL had service outage ! Last one was the 6th time ! Come on Man ! Now i feel, one should keep away till developers fix this product or they get better developers ! It is still the cheapest, but now we have other products which are equally fast with almost same cost !
Reply
0 1
Report
Itas Taka
Itas Nov 09, 2021 0:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SOL retreats on the day of one of it's biggest announcement !
Reply
1 0
Report
Itas Taka
Itas Nov 07, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol,,, People seem to have forgiven or forgotten last SOL network crash ! Actually, this coin reminds me of Windows 3,0 when we all were using DOS ! That OS promised much but never worked cause  Bill Gates designed it for computer capacities of futures which did not even exist ! But Windows 3 helped make windows 95 a world leader !  However, SOL is already executing speeds which ETH2 is only promising in june 2022 and also at much higher costs ! SOL only gets better with newer computers ! It may be wise to get a toe hold in this coin before it explodes upwards in next share market crash
Reply
1 3
Report
YJ Hwang
YJ Hwang Nov 03, 2021 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pump and dump coming soon
Reply
2 1
Report
va av
va av Nov 02, 2021 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is gonna be a beast 💪
Reply
1 0
Report
Bb Floors
Bb Floors Oct 06, 2021 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell some SOL and buy shiba
Reply
2 8
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email