Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Solana

 
Get historical data for the Solana prices. You'll find the historical Solana market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 SOL =
$ 24.080
-0.447    -1.82%
Index Price
Currency Converter
12:46:31 - Real-time Data . ( Disclaimer )

Market Cap:

$8.93B

Circulating Supply:

SOL371.53M

Max Supply:

SOL0

Vol (24H):

$599.79M

Chg (7D):

-5.74%

Day's Range:

23.808 - 25.117

Time Frame:
12/28/2022 - 01/28/2023
 
Download Data
Date Price Open High Low Vol. Change %
Jan 28, 2023 24.083 24.424 25.117 23.808 5.97M -1.38%
Jan 27, 2023 24.420 24.349 24.917 23.441 7.30M 0.29%
Jan 26, 2023 24.349 24.510 25.197 23.897 7.66M -0.66%
Jan 25, 2023 24.510 22.767 25.368 22.320 12.13M 7.66%
Jan 24, 2023 22.767 24.316 25.170 22.452 8.78M -6.37%
Jan 23, 2023 24.316 24.222 24.884 23.901 9.47M 0.39%
Jan 22, 2023 24.222 24.550 25.413 23.666 10.59M -1.32%
Jan 21, 2023 24.547 25.550 26.424 24.547 19.01M -3.93%
Jan 20, 2023 25.550 21.420 25.703 20.951 14.86M 19.28%
Jan 19, 2023 21.420 20.849 21.836 20.440 9.27M 2.74%
Jan 18, 2023 20.849 22.870 23.577 20.534 16.64M -8.84%
Jan 17, 2023 22.870 23.578 23.936 22.779 9.21M -3.00%
Jan 16, 2023 23.578 22.890 24.859 22.370 16.39M 2.97%
Jan 15, 2023 22.897 24.233 24.813 22.056 17.06M -5.57%
Jan 14, 2023 24.247 18.287 24.641 18.206 39.69M 32.59%
Jan 13, 2023 18.287 16.600 18.577 16.330 16.31M 10.16%
Jan 12, 2023 16.600 16.365 16.930 15.714 14.51M 1.48%
Jan 11, 2023 16.357 16.194 16.572 15.334 10.45M 1.01%
Jan 10, 2023 16.194 16.258 16.690 15.604 13.99M -0.44%
Jan 09, 2023 16.266 14.446 17.453 14.304 31.73M 12.32%
Jan 08, 2023 14.482 13.094 14.599 12.860 9.87M 10.60%
Jan 07, 2023 13.094 13.500 13.508 13.026 3.28M -3.15%
Jan 06, 2023 13.520 13.420 13.576 12.740 9.15M 0.75%
Jan 05, 2023 13.420 13.442 13.850 12.954 9.58M -0.14%
Jan 04, 2023 13.438 13.377 14.166 12.861 20.70M 0.51%
Jan 03, 2023 13.370 11.274 13.646 11.018 22.97M 18.59%
Jan 02, 2023 11.274 10.000 11.637 9.815 13.25M 12.74%
Jan 01, 2023 10.000 9.955 10.080 9.705 4.58M 0.45%
Dec 31, 2022 9.955 9.903 10.170 9.670 6.79M 0.61%
Dec 30, 2022 9.895 9.647 10.121 9.029 23.46M 2.45%
Dec 29, 2022 9.658 9.760 9.928 8.085 20.96M -1.04%
Dec 28, 2022 9.760 11.090 11.110 9.480 13.99M -11.99%
Highest: 26.424 Lowest: 8.085 Difference: 18.338 Average: 18.131 Change %: 117.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Solana Discussions

Write your thoughts about Solana
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sidley Austino
Sidley Austino Jun 01, 2022 19:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
755196
Reply
0 0
Report
Jamil Fayaz
Jamil Fayaz May 12, 2022 3:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by the dip after it dips
Reply
0 0
Report
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH,, beware and be warned ! Within 6 months this upstart coin is going to challenge and overthrow your #2  dominance ! ETH2 now HAS to be released on time and HAS to deliver even more than currently promised !
Reply
0 13
Report
Show previous replies (4)
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
George Thorm  ,, Look, LOOK,, it's firing all cylinders ! I may yet have to eat back, my previously eaten back words again ! It's beating everything for over 2 weeks
Reply
0 0
Report
George Thorm
George Thorm Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Itas Taka 👀 lol
Reply
0 0
Report
George Thorm
George Thorm Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think in 5 months you’ll be regurgitating what you’ve eaten twice then swallowing it again 🤢
Reply
1 0
Report
Itas Taka
Itas Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
George Thorm  ,, Every time I commented SOL had service outage ! Last one was the 6th time ! Come on Man ! Now i feel, one should keep away till developers fix this product or they get better developers ! It is still the cheapest, but now we have other products which are equally fast with almost same cost !
Reply
0 1
Report
Jamil Fayaz
Jamil Fayaz Nov 10, 2021 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
by the dip after it dips
Reply
0 0
Report
Itas Taka
Itas Nov 09, 2021 0:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SOL retreats on the day of one of it's biggest announcement !
Reply
1 0
Report
Dan Burrell
Dan Burrell Nov 09, 2021 0:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rookie
Reply
0 0
Report
Itas Taka
Itas Nov 07, 2021 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol,,, People seem to have forgiven or forgotten last SOL network crash ! Actually, this coin reminds me of Windows 3,0 when we all were using DOS ! That OS promised much but never worked cause  Bill Gates designed it for computer capacities of futures which did not even exist ! But Windows 3 helped make windows 95 a world leader !  However, SOL is already executing speeds which ETH2 is only promising in june 2022 and also at much higher costs ! SOL only gets better with newer computers ! It may be wise to get a toe hold in this coin before it explodes upwards in next share market crash
Reply
1 3
Report
YJ Hwang
YJ Hwang Nov 03, 2021 8:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pump and dump coming soon
Reply
2 1
Report
va av
va av Nov 02, 2021 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is gonna be a beast 💪
Reply
1 0
Report
Kann West
Kann Nov 02, 2021 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep
Reply
0 0
Report
Bb Floors
Bb Floors Oct 06, 2021 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell some SOL and buy shiba
Reply
2 8
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email