

Please try another search
Market Cap:
$8.93B
Circulating Supply:
SOL371.53M
Max Supply:
SOL0
Vol (24H):
$599.79M
Chg (7D):
-5.74%
Day's Range:
23.808 - 25.117
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2023 | 24.083 | 24.424 | 25.117 | 23.808 | 5.97M | -1.38% |
Jan 27, 2023 | 24.420 | 24.349 | 24.917 | 23.441 | 7.30M | 0.29% |
Jan 26, 2023 | 24.349 | 24.510 | 25.197 | 23.897 | 7.66M | -0.66% |
Jan 25, 2023 | 24.510 | 22.767 | 25.368 | 22.320 | 12.13M | 7.66% |
Jan 24, 2023 | 22.767 | 24.316 | 25.170 | 22.452 | 8.78M | -6.37% |
Jan 23, 2023 | 24.316 | 24.222 | 24.884 | 23.901 | 9.47M | 0.39% |
Jan 22, 2023 | 24.222 | 24.550 | 25.413 | 23.666 | 10.59M | -1.32% |
Jan 21, 2023 | 24.547 | 25.550 | 26.424 | 24.547 | 19.01M | -3.93% |
Jan 20, 2023 | 25.550 | 21.420 | 25.703 | 20.951 | 14.86M | 19.28% |
Jan 19, 2023 | 21.420 | 20.849 | 21.836 | 20.440 | 9.27M | 2.74% |
Jan 18, 2023 | 20.849 | 22.870 | 23.577 | 20.534 | 16.64M | -8.84% |
Jan 17, 2023 | 22.870 | 23.578 | 23.936 | 22.779 | 9.21M | -3.00% |
Jan 16, 2023 | 23.578 | 22.890 | 24.859 | 22.370 | 16.39M | 2.97% |
Jan 15, 2023 | 22.897 | 24.233 | 24.813 | 22.056 | 17.06M | -5.57% |
Jan 14, 2023 | 24.247 | 18.287 | 24.641 | 18.206 | 39.69M | 32.59% |
Jan 13, 2023 | 18.287 | 16.600 | 18.577 | 16.330 | 16.31M | 10.16% |
Jan 12, 2023 | 16.600 | 16.365 | 16.930 | 15.714 | 14.51M | 1.48% |
Jan 11, 2023 | 16.357 | 16.194 | 16.572 | 15.334 | 10.45M | 1.01% |
Jan 10, 2023 | 16.194 | 16.258 | 16.690 | 15.604 | 13.99M | -0.44% |
Jan 09, 2023 | 16.266 | 14.446 | 17.453 | 14.304 | 31.73M | 12.32% |
Jan 08, 2023 | 14.482 | 13.094 | 14.599 | 12.860 | 9.87M | 10.60% |
Jan 07, 2023 | 13.094 | 13.500 | 13.508 | 13.026 | 3.28M | -3.15% |
Jan 06, 2023 | 13.520 | 13.420 | 13.576 | 12.740 | 9.15M | 0.75% |
Jan 05, 2023 | 13.420 | 13.442 | 13.850 | 12.954 | 9.58M | -0.14% |
Jan 04, 2023 | 13.438 | 13.377 | 14.166 | 12.861 | 20.70M | 0.51% |
Jan 03, 2023 | 13.370 | 11.274 | 13.646 | 11.018 | 22.97M | 18.59% |
Jan 02, 2023 | 11.274 | 10.000 | 11.637 | 9.815 | 13.25M | 12.74% |
Jan 01, 2023 | 10.000 | 9.955 | 10.080 | 9.705 | 4.58M | 0.45% |
Dec 31, 2022 | 9.955 | 9.903 | 10.170 | 9.670 | 6.79M | 0.61% |
Dec 30, 2022 | 9.895 | 9.647 | 10.121 | 9.029 | 23.46M | 2.45% |
Dec 29, 2022 | 9.658 | 9.760 | 9.928 | 8.085 | 20.96M | -1.04% |
Dec 28, 2022 | 9.760 | 11.090 | 11.110 | 9.480 | 13.99M | -11.99% |
Highest: 26.424 | Lowest: 8.085 | Difference: 18.338 | Average: 18.131 | Change %: 117.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review