- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
4.967
-0.007(-0.14%)
Real-time Data
Day's Range
4.960
5.000
52 wk Range
4.734
5.478
USDT/BRL Binance Historical Data
Get free historical data for USDT BRL (Tether USDt Brazil Real Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
2023-11-11 - 2023-12-11
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.967 | 4.979 | 4.999 | 4.961 | 16.19M | -0.24% | |
| 4.979 | 4.974 | 4.980 | 4.970 | 5.83M | +0.10% | |
| 4.974 | 4.960 | 4.977 | 4.959 | 7.65M | +0.28% | |
| 4.960 | 4.938 | 4.967 | 4.932 | 14.54M | +0.47% | |
| 4.937 | 4.937 | 4.944 | 4.913 | 14.21M | 0.00% | |
| 4.937 | 4.967 | 4.977 | 4.923 | 15.04M | -0.60% | |
| 4.967 | 4.974 | 4.989 | 4.954 | 14.01M | -0.14% | |
| 4.974 | 4.934 | 4.976 | 4.902 | 15.98M | +0.83% | |
| 4.933 | 4.923 | 4.937 | 4.919 | 4.96M | +0.18% | |
| 4.924 | 4.922 | 4.927 | 4.918 | 6.18M | +0.04% | |
| 4.922 | 4.949 | 4.953 | 4.900 | 12.52M | -0.53% | |
| 4.948 | 4.926 | 4.958 | 4.913 | 9.29M | +0.47% | |
| 4.925 | 4.898 | 4.933 | 4.894 | 8.61M | +0.55% | |
| 4.898 | 4.931 | 4.939 | 4.887 | 9.31M | -0.67% | |
| 4.931 | 4.948 | 4.952 | 4.907 | 11.18M | -0.34% | |
| 4.948 | 4.939 | 4.953 | 4.938 | 3.58M | +0.20% | |
| 4.938 | 4.936 | 4.941 | 4.933 | 3.69M | +0.04% | |
| 4.936 | 4.940 | 4.943 | 4.918 | 8.57M | -0.08% | |
| 4.940 | 4.925 | 4.944 | 4.914 | 9.76M | +0.37% | |
| 4.922 | 4.929 | 4.942 | 4.910 | 11.60M | -0.12% | |
| 4.928 | 4.891 | 4.940 | 4.886 | 12.92M | +0.76% | |
| 4.891 | 4.936 | 4.953 | 4.881 | 11.47M | -0.93% | |
| 4.937 | 4.949 | 4.955 | 4.934 | 3.91M | -0.24% | |
| 4.949 | 4.940 | 4.951 | 4.928 | 3.93M | +0.18% | |
| 4.940 | 4.912 | 4.940 | 4.892 | 9.92M | +0.55% | |
| 4.913 | 4.902 | 4.927 | 4.867 | 13.22M | +0.27% | |
| 4.900 | 4.916 | 4.919 | 4.900 | 6.92M | -0.33% | |
| 4.916 | 4.952 | 4.956 | 4.887 | 14.60M | -0.73% | |
| 4.952 | 4.962 | 4.988 | 4.942 | 11.30M | -0.20% | |
| 4.962 | 4.958 | 4.970 | 4.955 | 5.82M | +0.08% | |
| 4.958 | 4.945 | 4.968 | 4.945 | 6.36M | +0.24% |
Highest
4.999
Change %
0.425
Average
4.939
Difference
0.132
Lowest
4.867