USDT/BRL - Tether Brazil Real

Binance
5.302
-0.091(-1.69%)
  • Volume:
    10,298,131
  • Bid/Ask:
    5.300/5.302
  • Day's Range:
    5.300 - 5.390
  • Type:Currency
  • Group:Minor
  • Base:Tether
  • Second:Brazil Real

USDT/BRL Binance Historical Data

Time Frame:
Daily
2022-10-30 - 2022-11-30
5.3025.3275.3275.30010.30M-0.49%
5.3285.3855.4005.31915.66M-1.02%
5.3835.3875.4135.3748.05M-0.07%
5.3875.3895.3945.3732.64M-0.04%
5.3895.4025.4175.3727.14M-0.37%
5.4095.3635.4305.34711.11M+0.78%
5.3675.3735.3765.3308.70M-0.11%
5.3735.3835.3995.3578.31M-0.19%
5.3835.3465.4045.30310.87M+0.71%
5.3455.4195.4255.32118.11M-1.35%
5.4185.4025.4205.3923.49M+0.30%
5.4025.4005.4085.3903.55M+0.19%
5.3925.3745.4155.33010.92M+0.24%
5.3795.3455.4225.33212.37M+0.41%
5.3575.2795.3765.25210.85M+1.50%
5.2785.2945.3095.2725.10M-0.32%
5.2955.2255.3225.19713.03M+1.28%
5.2285.2615.2905.15811.44M-0.63%
5.2615.3025.3175.2496.87M-0.79%
5.3035.3645.4175.26637.71M-1.10%
5.3625.2935.4305.21435.92M+1.48%
5.2845.2255.3605.17531.73M+1.17%
5.2235.1835.3475.16222.66M+0.75%
5.1845.1055.1895.05621.20M+1.57%
5.1045.0875.1065.0764.83M+0.31%
5.0885.0855.0895.0726.44M+0.06%
5.0855.1585.1625.06114.49M-1.42%
5.1585.1915.2545.13513.85M-0.64%
5.1915.1815.1985.1737.33M+0.19%
5.1815.2185.2325.13216.21M-0.71%
5.2185.3565.4005.18917.51M-2.58%
5.3565.3065.3565.2947.50M+0.94%
Highest: 5.430Lowest: 5.056Difference: 0.374Average: 5.294Change %: -0.075
What is your sentiment on USDT/BRL?
or
Vote to see community's results!

Currency Explorer