USDT/INR - Tether Indian Rupee

Bitbns
92.99
+0.77(+0.83%)
  • Volume:
    72,886
  • Bid/Ask:
    92.99/93.00
  • Day's Range:
    91.80 - 94.00
  • Type:Currency
  • Group:Minor
  • Base:Tether
  • Second:Indian Rupee

USDT/INR Bitbns Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
92.9993.9094.0091.8072.89K-0.97%
93.9091.5794.0091.5774.48K+2.54%
91.5792.4094.0591.22151.15K-0.90%
92.4094.0094.0591.0042.88K-1.70%
94.0093.1294.0091.00168.39K+0.95%
93.1294.0594.6593.1253.66K-0.99%
94.0594.0994.6593.1282.91K-0.04%
94.0993.1294.6593.1298.44K+1.04%
93.1294.0594.8193.1280.95K-0.99%
94.0594.7594.8593.0054.69K-0.74%
94.7594.7694.8693.0480.08K-0.01%
94.7693.5894.8693.0064.67K+1.26%
93.5894.3094.8993.5061.40K-0.76%
94.3094.1794.3093.0580.46K+0.14%
94.1794.1794.1892.85105.50K0.00%
94.1794.1094.1892.7066.15K+0.07%
94.1094.1794.1792.5084.60K-0.07%
94.1795.3496.3093.5057.81K-1.23%
95.3495.3096.5094.4554.48K+0.04%
95.3096.4996.5094.17105.85K-1.23%
96.4996.4496.5095.3183.46K+0.05%
96.4497.2097.8195.80112.57K-0.78%
97.2096.5297.9796.10101.52K+0.70%
96.5298.6398.6396.42227.55K-2.14%
98.6398.65101.0997.7194.55K-0.51%
99.1499.47100.1598.4199.78K-0.33%
99.4798.56100.1598.4260.72K+0.92%
98.5699.0899.4898.5343.96K-0.52%
99.0899.99102.0099.07102.50K-0.91%
99.9999.71102.0099.7157.39K+0.28%
99.71100.84100.9999.0853.49K-1.12%
100.84100.18100.8699.1635.66K+0.66%
Highest: 102.00Lowest: 91.00Difference: 11.00Average: 95.62Change %: -7.18
What is your sentiment on USDT/INR?
or
Vote to see community's results!

Currency Explorer