Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

USD Coin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 USDC =
$ 1.0003
+0.0004    +0.04%
20:07:54 - Real-time Data . ( Disclaimer )
Market Cap: $32.73B
Circulating Supply: USDC32.76B
Max Supply: USDC0
Vol (24H): $4.29B
Day's Range: 1.0003 - 1.0004
Chg (7D): -0.06%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 16, 2021 1.0003 1.0004 1.0004 1.0003 230.31M 0.00%
Oct 15, 2021 1.0003 0.9999 1.0010 0.9998 230.09M 0.04%
Oct 14, 2021 0.9999 1.0001 1.0002 0.9998 151.15M -0.02%
Oct 13, 2021 1.0001 1.0000 1.0003 0.9999 182.30M 0.01%
Oct 12, 2021 1.0000 0.9998 1.0000 0.9996 159.18M 0.02%
Oct 11, 2021 0.9998 0.9996 0.9999 0.9996 132.07M 0.02%
Oct 10, 2021 0.9996 0.9998 0.9999 0.9995 113.15M -0.02%
Oct 09, 2021 0.9998 0.9999 1.0000 0.9997 92.07M 0.00%
Oct 08, 2021 0.9998 0.9997 1.0000 0.9996 167.32M 0.01%
Oct 07, 2021 0.9997 0.9997 1.0000 0.9994 202.00M 0.00%
Oct 06, 2021 0.9997 0.9994 0.9999 0.9993 164.22M 0.03%
Oct 05, 2021 0.9994 0.9997 1.0001 0.9993 190.67M -0.03%
Oct 04, 2021 0.9997 0.9995 0.9997 0.9994 103.00M 0.02%
Oct 03, 2021 0.9995 0.9995 0.9996 0.9993 108.93M 0.00%
Oct 02, 2021 0.9995 0.9995 0.9996 0.9994 132.65M 0.00%
Oct 01, 2021 0.9995 1.0001 1.0001 0.9994 165.42M -0.05%
Sep 30, 2021 1.0000 1.0002 1.0002 1.0000 120.49M -0.01%
Sep 29, 2021 1.0001 1.0000 1.0004 0.9999 130.23M 0.01%
Sep 28, 2021 1.0000 0.9998 1.0011 0.9998 232.44M 0.02%
Sep 27, 2021 0.9998 0.9995 1.0001 0.9995 158.29M 0.03%
Sep 26, 2021 0.9995 0.9994 1.0001 0.9994 343.99M 0.01%
Sep 25, 2021 0.9994 0.9993 0.9997 0.9993 194.70M 0.01%
Sep 24, 2021 0.9993 0.9994 0.9997 0.9992 231.82M -0.01%
Sep 23, 2021 0.9994 0.9994 0.9997 0.9994 163.98M 0.00%
Sep 22, 2021 0.9994 1.0001 1.0002 0.9993 273.37M -0.07%
Sep 21, 2021 1.0001 1.0004 1.0007 0.9999 285.80M -0.03%
Sep 20, 2021 1.0004 1.0000 1.0005 0.9998 371.33M 0.04%
Sep 19, 2021 1.0000 0.9999 1.0001 0.9997 120.18M 0.02%
Sep 18, 2021 0.9998 1.0001 1.0002 0.9995 158.09M -0.02%
Sep 17, 2021 1.0000 0.9998 1.0001 0.9996 123.09M 0.02%
Sep 16, 2021 0.9998 0.9996 0.9999 0.9994 189.88M 0.02%
Highest: 1.0011 Lowest: 0.9992 Difference: 0.0020 Average: 0.9998 Change %: 0.0672
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com USD Coin Index Discussions

Write your thoughts about Investing.com USD Coin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Donya simon
Donya simon Jun 08, 2021 7:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's interesting
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email