Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

XRP

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 XRP =
$ 1.14072
+0.00805    +0.71%
19:02:49 - Real-time Data . ( Disclaimer )
Market Cap: $53.37B
Circulating Supply: XRP46.88B
Max Supply: XRP100.00B
Vol (24H): $5.26B
Day's Range: 1.09733 - 1.16356
Chg (7D): +7.01%
Time Frame:
09/15/2021 - 10/15/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 1.14072 1.13324 1.16356 1.09733 864.23M 0.67%
Oct 14, 2021 1.13316 1.12775 1.15643 1.11852 481.87M 0.47%
Oct 13, 2021 1.12786 1.10073 1.13807 1.07560 550.37M 2.47%
Oct 12, 2021 1.10069 1.13769 1.13769 1.06589 626.45M -3.25%
Oct 11, 2021 1.13769 1.13554 1.18138 1.10758 580.27M 0.17%
Oct 10, 2021 1.13577 1.16036 1.22162 1.12951 856.25M -2.04%
Oct 09, 2021 1.15945 1.06240 1.20814 1.05756 876.03M 9.19%
Oct 08, 2021 1.06190 1.06764 1.09167 1.05582 462.56M -0.43%
Oct 07, 2021 1.06651 1.07623 1.09379 1.04492 567.98M -0.90%
Oct 06, 2021 1.07619 1.08399 1.10702 1.01950 702.12M -0.80%
Oct 05, 2021 1.08482 1.04172 1.08748 1.03819 580.60M 4.15%
Oct 04, 2021 1.04159 1.05505 1.05956 1.00670 566.15M -1.27%
Oct 03, 2021 1.05503 1.03620 1.08804 1.02110 554.18M 1.82%
Oct 02, 2021 1.03620 1.04213 1.06994 1.00872 548.19M -0.48%
Oct 01, 2021 1.04119 0.95324 1.06459 0.94442 878.85M 9.22%
Sep 30, 2021 0.95329 0.92671 0.96368 0.92219 449.64M 2.86%
Sep 29, 2021 0.92679 0.89310 0.99071 0.88656 639.76M 3.77%
Sep 28, 2021 0.89311 0.92192 0.94198 0.89120 450.34M -3.12%
Sep 27, 2021 0.92189 0.94408 0.98126 0.92062 505.21M -2.40%
Sep 26, 2021 0.94451 0.94014 0.95629 0.89226 574.12M 0.47%
Sep 25, 2021 0.94014 0.94405 0.95569 0.91684 496.37M -0.48%
Sep 24, 2021 0.94465 1.00141 1.00242 0.88723 885.52M -5.67%
Sep 23, 2021 1.00139 1.00368 1.01551 0.96860 574.02M -0.23%
Sep 22, 2021 1.00373 0.87353 1.00825 0.86813 881.87M 14.94%
Sep 21, 2021 0.87323 0.92114 0.95866 0.85900 931.83M -5.19%
Sep 20, 2021 0.92107 1.04818 1.04944 0.87844 1.28B -12.11%
Sep 19, 2021 1.04801 1.07556 1.08348 1.04033 296.88M -2.56%
Sep 18, 2021 1.07557 1.06601 1.09406 1.05683 274.75M 0.90%
Sep 17, 2021 1.06601 1.09031 1.10216 1.05127 440.08M -2.23%
Sep 16, 2021 1.09030 1.12067 1.12973 1.06744 440.80M -2.71%
Sep 15, 2021 1.12069 1.09612 1.12970 1.07959 416.59M 2.32%
Highest: 1.22162 Lowest: 0.85900 Difference: 0.36262 Average: 1.03623 Change %: 4.14348
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP Discussions

Write your thoughts about XRP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bb Floors
Bb Floors Oct 06, 2021 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold here and bought shiba made 10k in 2 days 🤩
Adel Hass
Adel Hass Sep 08, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought over 15k
JJ Coolj
JJ Coolj Sep 08, 2021 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could've waited
Dylan Edgington
Dylan Edgington Sep 08, 2021 11:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should I buy?
Jeff Vanderkooy
Jeff Vanderkooy Sep 07, 2021 6:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just like Space X it comes back down
Cory Nahnybida
Cory Nahnybida Sep 06, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀 To the moon
Nathan flix
Nathan flix Aug 18, 2021 20:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now this bull will stop at $2
steve young
steve young Aug 16, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀✌️✌️✌️👍👍👍👍
steve young
steve young Aug 16, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀🚀🚀👍👍👍👍👍👎
steve young
steve young Aug 16, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
win
Cory Nahnybida
Cory Nahnybida Aug 15, 2021 21:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not today but Tuesday $2
Jeff Vanderkooy
Jeff Vanderkooy Aug 15, 2021 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not today Steve but soon
steve young
steve young Aug 15, 2021 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇺🇸 $ 2 today buy before it's to late
jc jc
jc jc Aug 14, 2021 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is this going $2?
steve young
steve young Aug 14, 2021 20:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👍👍👍👍👍👍🚀🚀🚀🚀🇺🇸
steve young
steve young Aug 12, 2021 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$$$$$$$$$__🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸
steve young
steve young Aug 12, 2021 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 🇺🇸👍 buy🇺🇸👍biy
steve young
steve young Aug 12, 2021 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$$$$$$ 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸👍👍👍👍👍$$$$$
steve young
steve young Aug 12, 2021 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$$$$$$$🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🚀🚀🚀🚀🚀
steve young
steve young Aug 12, 2021 23:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀buy
steve young
steve young Aug 12, 2021 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇺🇸🚀🇺🇸🚀🇺🇸🚀🇺🇸🚀🇺🇸🚀🇺🇸🚀$$$$$$$🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸
steve young
steve young Aug 12, 2021 23:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy before 🇺🇸 $ 3 🚀🚀
Nathan flix
Nathan flix Jul 28, 2021 18:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good news,as Japan is involved, expect steep growth
Alison Pirs
Alison Pirs Jul 25, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use W O R L D I N s i t e
Alison Pirs
Alison Pirs Jul 25, 2021 23:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best platform in Canada
Nikhil Bhardwaj
Nikhil Bhardwaj Jul 19, 2021 6:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DING DONG coin by Logan Paul to the moon ! and different breeds of dogs !
Brian Ranalli
Brian Ranalli Jul 09, 2021 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big movement soon
Drew Tebo
Drew Tebo Jul 09, 2021 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explanation please
Brent Keats
Brent Keats Jul 09, 2021 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Brian Ranalli
Brian Ranalli Jul 09, 2021 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent Keats your an idiot
Oscar Davies
Oscar Davies Jul 05, 2021 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use W O R L D I N site
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email