ARS/NAD - Argentinian Peso Namibian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0880

-0.0008(-0.90%)

19:32:01-Real-time Data.

Currency in NAD

Prev. Close:
0.0888
Bid/Ask:
0.0879/0.0880
Day's Range:
0.0877 - 0.0881

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Namibian Dollar

ARS/NAD Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.0880	0.0888	0.0889	0.0876		-0.89%
03/22/2023	0.0888	0.0905	0.0906	0.0884		-1.91%
03/21/2023	0.0905	0.0905	0.0910	0.0903		-0.06%
03/20/2023	0.0905	0.0907	0.0914	0.0902		-0.19%
03/19/2023	0.0907	0.0907	0.0907	0.0907		+0.27%
03/17/2023	0.0905	0.0906	0.0908	0.0900		-0.21%
03/16/2023	0.0907	0.0908	0.0910	0.0902		-0.16%
03/15/2023	0.0908	0.0899	0.0913	0.0896		+1.05%
03/14/2023	0.0899	0.0908	0.0913	0.0893		-0.98%
03/13/2023	0.0908	0.0909	0.0909	0.0902		-0.18%
03/12/2023	0.0909	0.0909	0.0909	0.0909		0.00%
03/10/2023	0.0909	0.0929	0.0929	0.0909		-2.11%
03/09/2023	0.0929	0.0928	0.0932	0.0926		+0.08%
03/08/2023	0.0928	0.0923	0.0937	0.0923		+0.52%
03/07/2023	0.0923	0.0915	0.0925	0.0913		+0.95%
03/06/2023	0.0915	0.0916	0.0921	0.0912		-0.20%
03/05/2023	0.0916	0.0916	0.0916	0.0916		0.00%
03/03/2023	0.0916	0.0921	0.0921	0.0912		-0.52%
03/02/2023	0.0921	0.0921	0.0924	0.0917		0.00%
03/01/2023	0.0921	0.0929	0.0929	0.0918		-0.81%
02/28/2023	0.0929	0.0936	0.0941	0.0927		-0.77%
02/27/2023	0.0936	0.0941	0.0944	0.0933		-0.52%
02/26/2023	0.0941	0.0941	0.0941	0.0941		0.00%
02/24/2023	0.0941	0.0934	0.0945	0.0932		+0.71%
02/23/2023	0.0934	0.0931	0.0942	0.0931		+0.30%

Highest: 0.0945	Lowest: 0.0876	Difference: 0.0069	Average: 0.0915	Change %: -5.5450

What is your sentiment on ARS/NAD?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/TSX	19,459.92	-72.86	-0.37%
S&P/TSX 60	1,168.11	-4.89	-0.42%
US 30 derived	32,157.00	+51.8	+0.16%
US 500 derived	3,953.70	+5.0	+0.13%
S&P 500 VIX derived	22.61	+0.35	+1.57%
DAX derived	15,210.39	-5.80	-0.04%
Dollar Index derived	102.235	+0.263	+0.26%

Crude Oil WTI Futuresderived	69.53	-0.43	-0.61%
Brent Oil Futuresderived	75.58	+0.09	+0.12%
Natural Gas Futuresderived	2.153	+0.001	+0.05%
Gold Futuresderived	1,994.75	-1.15	-0.06%
Silver Futuresderived	23.183	-0.073	-0.31%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%
US Cotton #2 Futuresderived	77.38	-0.90	-1.15%

Canada 5Y	2.799	+0.017	+0.61%
Canada 10Y	2.78	+0.017	+0.60%
Canada 30Y	2.967	+0.018	+0.63%
U.S. 2Y	3.8246	+0.0186	+0.49%
U.S. 10Y	3.414	+0.009	+0.28%
U.S. 30Y	3.681	-0.001	-0.02%
Germany 10Y	2.1875	+0.0015	+0.07%

Bombardier Inc	63.56	+1.740	+2.81%
Enbridge	36.45	-0.17	-0.45%
Air Canada	18.27	-0.04	-0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Twitter Inc	53.70	0.00	0.00%