BHD/PKR - Baharain Dinar Pakistani Rupee

Real-time FX
591.630
-14.910(-2.46%)
  • Prev. Close:
    606.54
  • Bid/Ask:
    590.810/592.450
  • Day's Range:
    590.960 - 608.730
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Baharain Dinar
  • Second:Pakistani Rupee

BHD/PKR Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-05
591.630597.785602.225590.9600.04K-2.46%
606.540608.730608.730596.0900.03K-0.05%
606.860605.015608.310601.5650.04K+0.63%
603.050608.730614.140602.7600.03K-0.58%
606.540615.230615.560606.8950.06K-1.12%
613.410628.225628.225612.0450.07K-2.15%
626.870635.250635.280618.6204.21K-1.09%
633.770636.180636.315624.5954.02K-0.18%
634.900635.250636.300634.2550.02K+0.17%
633.850631.675636.290631.6400.04K+0.49%
630.740633.930636.280631.6900.06K-0.29%
632.590635.935636.010631.6750.74K-0.42%
635.230634.285636.010627.95010.50K+0.53%
631.860626.235634.335624.97512.48K+1.07%
625.150621.195629.335619.37513.48K+0.83%
620.010621.540624.120613.6450.39K+0.07%
619.560614.115621.595609.7555.12K+1.12%
612.670609.725614.195605.1054.77K+0.55%
609.340592.480609.845592.48012.39K+3.01%
591.530595.865598.275589.50014.00K-0.54%
594.750590.225595.935584.92514.51K+1.01%
588.780582.605590.300581.25517.91K+1.22%
581.660581.675582.965578.9100.03K+0.22%
Highest: 636.315Lowest: 578.910Difference: 57.405Average: 614.404Change %: 1.940
What is your sentiment on BHD/PKR?
or
Vote to see community's results!

Currency Explorer