Breaking News
0

Aurora Cannabis Inc (ACB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7.360 -0.320    -4.17%
20/07 - Closed. Currency in CAD ( Disclaimer )
Type: Equity
Market: Canada
ISIN: CA05156X1087 
CUSIP: 05156X108
  • Prev. Close: 7.360
  • Open: 7.650
  • Day's Range: 7.310 - 7.700
Aurora Cannabis 7.360 -0.320 -4.17%

ACB Overview

 
Information about the Aurora Cannabis Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7.36
Day's Range7.31 - 7.7
Revenue41.99M
Open7.65
52 wk Range2.35 - 15.2
EPS - 0.01
Volume9,192,927
Market Cap2.98B
Dividend (Yield)0 (N/A)
Average Volume (3m)8,184,491
P/E RatioN/A
Beta4.43
1-Year Change184.17%
Shares Outstanding403,600,110
Next Earnings DateOct 25, 2018
What is your sentiment on Aurora Cannabis?
or
Market is currently closed. Voting is open during market hours.

Aurora Cannabis Inc News


Aurora Cannabis Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Sell Sell Strong Sell BUY
Summary Strong Sell Strong Sell Strong Sell Strong Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 30 Current
Doji Star Bearish 30 Current
Bullish Engulfing 1H Current
Bullish doji Star 5H Current
Falling Three Methods 1M Current
Completed Patterns
Bullish Engulfing 30 1 Jul 20, 2018 15:00
Three Outside Up 15 1 Jul 20, 2018 15:30
Bullish doji Star 1M 2 May 18

Aurora Cannabis Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time CFD 7.360 - - - -4.17% CAD 20/07  
  Toronto 7.36 7.35 7.42 9,192,927 -4.17% CAD 20/07  
  OTC Markets 5.6400 0.0000 0.0000 2,165,590 -2.76% USD 20/07  
  NEO 7.40 0.00 0.00 685,947 -3.77% CAD 20/07  
  TradeGate 4.830 4.770 4.850 41,858 -3.21% EUR 20/07  
  Berlin 4.800 0.000 0.000 1,260 -9.60% EUR 20/07  
  Munich 4.970 0.000 0.000 0 -6.05% EUR 20/07  
  Stuttgart 4.800 0.000 0.000 12,520 -3.81% EUR 20/07  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aurora Cannabis 7.360 7.700 7.310 -0.320 -4.17% 9.19M 20/07  
  Netflix 361.05 370.50 360.14 -3.18 -0.87% 15.11M 20/07  
  Canopy Growth 31.850 34.150 31.810 -1.860 -5.52% 6.49M 20/07  
  Amazon.com 1,813.70 1,834.84 1,810.06 +0.73 +0.04% 3.89M 20/07  
  Aphria 10.430 10.870 10.330 -0.300 -2.80% 3.23M 20/07  
  Tesla 313.58 323.24 311.71 -6.65 -2.08% 5.17M 20/07  
  iQIYI 33.27 33.52 31.60 +0.62 +1.90% 27.00M 20/07  
  Apple 191.44 192.43 190.17 -0.44 -0.23% 20.71M 20/07  
  Facebook 209.94 211.50 208.50 +1.85 +0.89% 16.24M 20/07  
  Bombardier Inc 4.850 5.010 4.780 -0.160 -3.19% 10.47M 20/07  

Aurora Cannabis Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

171

Equity Type

ORD

Aurora Cannabis Inc, formerly Prescient Mining Corp, is a Canada-based company, which is in the business of producing and distributing medical marijuana pursuant to the Access to Cannabis for Medical Purposes Regulations (ACMPR). The Company’s primary business consists of the sale of dried medical cannabis. The Company’s principal market is patients who use medical cannabis in Canada. It operates under the following segments: the production and sale of medical cannabis, as well as patient counseling and outreach services. The Company sells dried medical cannabis by direct delivery to patients through physical delivery services, as well as ordering services through the phone and the Company’s online shop and mobile application. The Company operates its business through its subsidiaries: Aurora Marijuana Inc, Aurora Cannabis Enterprises Inc, 1769474 Alberta Ltd, Australis Capital Inc, CanvasRx Inc and 10094595 Canada Inc.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ACB Comments

Write your thoughts about Aurora Cannabis Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Almir Sakao
Aquarius 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great price, last chance,excellent investment.My two winners are for the year 2018  ACB and AMD
Reply
0 0
Danny MA
Danny MA Jul 20, 2018 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Start buying at 7.30 ... it's going back to 12 or more by mid October.
Reply
1 0
Show previous replies (1)
David Majstorovic
David Majstorovic Jul 20, 2018 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way LOL
Reply
0 0
Matthew ONeill
Matthew ONeill Jul 20, 2018 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wont be 12 but itll be around 10 dollars a share and it will hold position. The next big move.after leagalization is who will the big time.buyer of aurora be and what will they do to soak up the latge amount of shares. I think they will have a buy back.
Reply
1 0
Andriy NoProblem
Andriy NoProblem 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So many experts here predicting the price. But not even real experts know the future. What we really know is that the pot is a real business and Aurora is one of the leaders in it. And despite the picture is a little disappointing at the moment whole thing may change very quick when any of big players steps in like it happen with Constellation/Canopy last year.
Reply
0 0
Andriy NoProblem
Andriy NoProblem Jul 20, 2018 11:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's summer. All pot stocks are in red. Don't panic! I know it's hard to see your money disappear but don't forget, you only loose when you sell.
Reply
1 0
Danny MA
Danny MA Jul 20, 2018 11:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep. Totally agree.. OWN Canadian Bank stocks. ... the mightily offset any losses short term ,.on paper at least , with their solid steady returns plus generous dividends. Sleep at night stocks
Reply
0 0
Cham Hetti
Cham Hetti Jul 20, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How far this going to dip?
Reply
0 0
Jarrod Miller
Jarrod Miller Jul 20, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A billion shares out there, with a current company valuation of between 3 to 4 billion dollars. You do the math!
Reply
0 0
Matthew ONeill
Matthew ONeill Jul 20, 2018 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some golde moves by aurora. I locked in my final position. 2500 shares at 8.50. Cheers to the next 5 years.
Reply
0 0
Simo Devine
Simo Devine Jul 20, 2018 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When stocks merge the buyer aleays drops. I have faith
Reply
0 0
Matthew ONeill
Matthew ONeill Jul 20, 2018 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont care if it drops down to a dollar im still going to make money at 8.50. I project this stock being worth 20 dollars in 5 years
Reply
0 0
Ismail kharadi
Ismail kharadi Jul 20, 2018 5:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would definitely suggest N and Abcn is much better than Acb . Good luck !!
Reply
0 0
Ismail kharadi
Ismail kharadi Jul 20, 2018 5:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My teacher taught me buy your stocks when it's only rumors coz when the rumors become news than its already too late.
Reply
0 0
Ross Edwards
Ross Edwards Jul 19, 2018 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cannot begin to imagine the amount of debt accumulating here, This will push away a lot of funds as still having risk among this EM..Look for stability over $10 that's a key psychological support that was broken.
Reply
0 0
Ron Pfister
Ron Pfister Jul 19, 2018 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The whole sector is down, but I'm getting tired of Aurora's spend happy tear without any regard for its investors. It's like watching a kid with a credit card.
Reply
0 0
Noelle Woods
Noelle Woods Jul 19, 2018 18:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is getting ridiculous! Not sure whether to sell everything or buy more
Reply
0 0
David Majstorovic
David Majstorovic Jul 19, 2018 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do you guys invest in a stock and not understand how diluted it has become.. Silly questions
Reply
0 0
Nathan Meters
Nathan Meters Jul 19, 2018 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah and if you say the truth you're called names and insulted . I sense this stock is amateur hour mostly. People saw things surging and bought. Thats mostly the makeup of Aurora investors . Not a single clue. This thing is coming down big time and it may be years before its profitable.
Reply
0 1
Charlie DiPasquale
Charlie DiPasquale Jul 19, 2018 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what ever happened to $15/share?  I am starting to regret putting my money into this one.
Reply
0 0
Show previous replies (1)
Charlie DiPasquale
Charlie DiPasquale Jul 19, 2018 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nathan Meters I hope you are mistaken.  At the very least I would like to see $12-$13/share.
Reply
0 0
Nathan Meters
Nathan Meters Jul 19, 2018 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard to imagine that given the horrible dilution this stock is now experiencing..
Reply
0 1
Jeremie Perron
Jeremie Perron Jul 19, 2018 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This should be looked at as a long term investment.
Reply
0 0
Alex Kanouni
Alex Kanouni Jul 19, 2018 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. This stock is loosing confidence.
Reply
0 1
Darryl MacDonald
Darryl MacDonald Jul 19, 2018 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How so? After legalization passed it was predicted to drop until the company starts generating revenue.
Reply
0 0
Darryl MacDonald
Darryl MacDonald Jul 19, 2018 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was being pumped before by speculation.
Reply
0 0
Joanne Yule
Joanne Yule Jul 19, 2018 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened yesterday
Reply
0 0
Sergiy Chernoshchokov
Sergiy Chernoshchokov Jul 19, 2018 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aurora shareholders as well as Medreleaf shareholders vote for acquisition.In a 1 week it will be finished. Welcome new king of MJ space.Wveryone good luck:)
Reply
0 0
Keith Webber
outset Jul 13, 2018 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened in the MJ markets today? Friday 13 jitters?
Reply
0 0
Johnny Blaze
Johnny Blaze Jul 13, 2018 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
0 0
JAE Nine Five
JAE Nine Five Jul 13, 2018 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Canada is trying to prevent marijuana companies from sponsoring events
Reply
0 0
Greg Bell
Greg Bell Jul 13, 2018 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PIXY for short
Reply
0 0
Rebecca Cansdale
Rebecca Cansdale Jul 12, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way too much dilution. Investors are not a priority for ACB.
Reply
0 0
Show previous replies (7)
Fabian Olaru
Fabian Olaru Jul 12, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol.... might've dropped it on your foot..... There's no need to poke fun at each other guys. As soon as anyone says high profit and low risk you need to run the other way.... with any equity investment you make you take the risk of it going to 0. If you made that recommendation to any client like that you'd get fired..... While you are right there is potential in future years... potential means nothing if its unrealized. As for the 17 cents a share.... Maybe read the whole shareholder proxy. They have option to buy Australis shares at 20 cents. We get warrant to buy at 25 cents a share.... They are not doing a stock buy back at all.... .... outstanding shares are about 565 million. They will issue another 400 million roughly... Now you'll have close to 1 billion outstanding shares and warrants and what not. Also you are right they have 250 million debt deal with BMO.... I then find it funny they used BMO capital markets to consult this merger then, possible conflict of interest? If you are lending to a company but also consulting a merger for them it seems like that could be a conflict of interest.....?
Reply
0 0
Darryl MacDonald
Darryl MacDonald Jul 12, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh... your back? Lol if you dont care about this stock stop watching the message board and go away.
Reply
0 0
Darryl MacDonald
Darryl MacDonald Jul 12, 2018 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nathan that is.. lol
Reply
0 0
Matthew ONeill
Matthew ONeill Jul 12, 2018 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone ready for the Namaste turnover ina few weeks? I know I am $$$$. Cant wait for the medreleaf aquisition as well so the aurora shares price will drop below 8 dollars again. Perfect time to buy back in with all my namaste money!
Reply
0 0
sheslayfree mix
sheslayfree mix Jul 12, 2018 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What namaste turnover?
Reply
0 0
David Majstorovic
David Majstorovic Jul 11, 2018 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much dilution
Reply
0 0
Almir Sakao
Aquarius Jul 09, 2018 19:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news for the Aurora from Alberta.
Reply
0 0
Jeremie Perron
Jeremie Perron Jul 09, 2018 19:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
??
Reply
0 0
Walid Hamdi
Walid Hamdi Jul 09, 2018 19:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25000 kg to alberta
Reply
0 0
Marlene Hamil
Marlene Hamil Jul 06, 2018 22:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I couldn't believe the size of "the letter' recieved from Acb, I myself like to read every word. The part that still boggles me are the number of shares already out there, and the shares coming in on this latest deal. I have to say for me, my gut says once all is said an done, with the combination of these 2 and what they have to offer as 1 company will be astounding, October will be so exciting, I know for me, I will not be thinking of the shares already out there,  except for the shares I already have an the ones I will be buying from here on out. If you have already gone thru a similar situation an have any input for me Id welcome the advice. Continued Best of Luck Everyone!
Reply
0 0
Anshul Mehta
Anshul Mehta Jun 23, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the acquistion between medreleaf and acb takes place how high can the ACB share price go?
Reply
0 0
Jeremie Perron
Jeremie Perron Jun 23, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quit spamming the comment section man
Reply
0 0
Joanne Yule
Joanne Yule Jun 23, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The acquisition is not the biggest news. It’s the new company that aurora formed in Washington. We are getting shares for that company and after the deal has been sealed for a year, we will be given the option to buy additional shares at 25 cents each. It’s trading on a diff stock exchange.
Reply
0 0
Fabian Olaru
Fabian Olaru Jun 23, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we get to buy it at 25 cents a share but aurora get the option package to buy it at 20 cents a share.... there's also options to be bought at 17 cents a share. Also worrisome to me at least is the massive dilution that will occur.
Reply
0 0
Anshul Mehta
Anshul Mehta Jun 23, 2018 0:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WATSUPP WITH ACQUISITION WITH MEDRELEAF?
Reply
0 0
Quennel Demetris
Quennel Demetris Jun 23, 2018 0:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shareholders will be receiving a letter soon. They'll be able to vote on the acquisition
Reply
0 0
Joanne Yule
Joanne Yule Jun 23, 2018 0:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The acquisition is not the biggest news. It’s the new company that aurora formed in Washington. We are getting shares for that company and after the deal has been sealed for a year, we will be given the option to buy additional shares at 25 cents each. It’s trading on a diff stock exchange.
Reply
0 0
Anshul Mehta
Anshul Mehta Jun 22, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you guys think of ACB target?
Reply
0 0
Anshul Mehta
Anshul Mehta Jun 22, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it is a good buy rite now . Next week it may touch 12$ too. hoard and keep the shares until mid-october.
Reply
1 4
Keith Lewis
Keith Lewis Jun 22, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep it until the new year .
Reply
1 0
Keith Lewis
Keith Lewis Jun 22, 2018 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let them start making a profit.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email