Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12.960
-0.580
-4.28%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Aurora Cannabis Inc (ACB)
Toronto
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ACB | Toronto | CAD | Real-time | |
| ACB | NYSE | USD | Real-time | |
| ACB | NEO | CAD | Real-time | |
| 21P1 | Frankfurt | EUR | Delayed | |
| 21P1 | TradeGate | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 3,719,599
- Bid/Ask: 12.930 / 12.960
- Day's Range: 12.800 - 13.850
Aurora Cannabis
12.960
-0.580
-4.28%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Prev. Close13.54
Day's Range12.8 - 13.85
Revenue478.27M
Open13.43
52 wk Range4.93 - 35.04
EPS - 34.89
Volume3,719,599
Market Cap1.91B
Dividend (Yield)N/A (N/A)
Average Volume (3m)7,760,723
P/E RatioN/A
Beta3.26
1-Year Change - 56.6%
Shares Outstanding141,282,931
Next Earnings DateMay 19, 2021
What is your sentiment on Aurora Cannabis?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Aurora Cannabis Inc News
Cannabis Watch: Cannabis stocks slide as investors lock in gains driven by hopes that Biden will usher in reforms
By MarketWatch - 2 hours ago
Cannabis stocks were mostly lower Monday as investors locked in some of the market's recent gains amid continued optimism for the sector following record sales in 2020 and as more...
Dow struggling to hold 31,000 level Friday
By MarketWatch - Jan 22, 2021
Dow struggling to hold 31,000 level Friday
UPDATE: Aurora Cannabis $125 million capital raise may not be enough if it's serious about the U.S.: Jefferies analyst
By MarketWatch - Jan 22, 2021
Aurora Cannabis Inc.'s $125 million bought-deal financing is not surprising, but may not be enough for the Canadian company to establish a needed foothold in the U.S., Jefferies...
Aurora Cannabis Inc Analysis
Jefferies Still Sees Doom and Gloom in Aurora Cannabis Stock
By TipRanks - Jan 04, 2021
Don’t Get Too Excited About Aurora Cannabis Just Yet, Says Analyst
By TipRanks - Dec 02, 2020
Aurora Cannabis Looks To Build On Recent Gains
By Brenda O'Farrell/Investing.com - Dec 01, 2020
1
Beyond tech, 2020 has been a difficult year for many sectors. The search for positive news in the cannabis sector has been particularly tough. That does not mean there...
Technical Summary
| Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Strong Sell | Strong Sell | Sell | Sell |
| Technical Indicators | Strong Buy | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Summary | Neutral | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
Filter Table By:
| Pattern | Timeframe | Reliability | Candles Ago | Candle Time | |
|---|---|---|---|---|---|
| Completed Patterns | |||||
| Downside Gap Three Methods | 1M | 2 | Nov 20 | ||
| Three Inside Up | 15 | 3 | Jan 25, 2021 15:15 | ||
| Three Black Crows | 1H | 5 | Jan 25, 2021 11:00 | ||
| Dragonfly Doji | 15 | 6 | Jan 25, 2021 14:30 | ||
| Bullish doji Star | 30 | 7 | Jan 25, 2021 12:30 | ||
Aurora Cannabis Inc Quotes
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto | 12.960 | 12.930 | 12.960 | 3,719,599 | -4.28% | CAD | 16:00:00 | ||
| NYSE | 10.160 | 10.200 | 10.210 | 22,139,248 | -4.60% | USD | 15:59:59 | ||
| NEO | 12.940 | 12.500 | 13.540 | 349,763 | -4.57% | CAD | 15:59:50 | ||
| Frankfurt | 8.3650 | 0.0000 | 0.0000 | 38,559 | -1.88% | EUR | 13:39:00 | ||
| TradeGate | 8.420 | 8.345 | 8.435 | 186,286 | -4.32% | EUR | 15:56:00 |
Trending Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shaw B | 22.18 | 22.31 | 22.15 | -0.09 | -0.40% | 1.31M | 16:00:00 | ||
| Pembina Pipeline | 34.92 | 35.15 | 34.56 | -0.41 | -1.16% | 3.02M | 16:00:00 | ||
| Aphria | 15.310 | 16.670 | 15.150 | -1.160 | -7.04% | 5.01M | 16:00:00 | ||
| Open Text | 59.39 | 59.72 | 58.80 | -0.20 | -0.34% | 237.78K | 16:00:00 | ||
| Saputo | 36.21 | 36.21 | 35.60 | +0.35 | +0.98% | 219.28K | 16:00:00 | ||
| Power Corporation | 30.92 | 30.97 | 30.48 | +0.03 | +0.10% | 2.93M | 16:00:00 | ||
| National Bank of Canada | 73.51 | 74.03 | 73.09 | -0.04 | -0.05% | 681.05K | 16:00:00 | ||
| BCE Inc | 55.21 | 55.60 | 54.51 | +0.47 | +0.86% | 1.91M | 16:00:00 | ||
| Reconnaissance Energy Africa | 4.2400 | 4.2800 | 3.8400 | +0.4400 | +11.58% | 1.66M | 15:59:00 | ||
| Aurora Cannabis | 12.960 | 13.850 | 12.800 | -0.580 | -4.28% | 3.72M | 16:00:00 |
Aurora Cannabis Inc Company Profile
Aurora Cannabis Inc, formerly Prescient Mining Corp, is a Canada-based company, which is in the business of producing and distributing medical marijuana pursuant to the Access to Cannabis for Medical Purposes Regulations (ACMPR). The Company’s primary business consists of the sale of dried medical cannabis. The Company’s principal market is patients who use medical cannabis in Canada. It operates under the following segments: the production and sale of medical cannabis, as well as patient counseling and outreach services. The Company sells dried medical cannabis by direct delivery to patients through physical delivery services, as well as ordering services through the phone and the Company’s online shop and mobile application. The Company operates its business through its subsidiaries: Aurora Marijuana Inc, Aurora Cannabis Enterprises Inc, 1769474 Alberta Ltd, Australis Capital Inc, CanvasRx Inc and 10094595 Canada Inc.
Read More
Write your thoughts about Aurora Cannabis Inc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Casey Hansen
4 hours ago
how are you enjoying watching your wealth waste away while game stop 6x in 4 days
0
4
Melv Herv
Jan 22, 2021 16:05
125 million is not even enough to make ACB survive, who is even thinking about establishing in the US lol
1
3
Jody Landry
Jan 22, 2021 16:05
Wrong
0
0
Casey Hansen
Jan 22, 2021 16:05
sorry jody you are wrong! and are probably long LOL
1
3
Casey Hansen
Jan 22, 2021 16:05
this is the big reason that analysts have put a short term PT at 3,80 because they know there will be more dilution needed and not even grandpa biden can save this company
1
3
Casey Hansen
Jan 22, 2021 10:44
isn't it wonderful how bad ACB is
1
4
Ronald Cortes
Jan 22, 2021 10:44
Good time to buy and scalp bro
3
0
Ronald Cortes
Jan 22, 2021 10:44
Then short it again next week
2
0
Casey Hansen
Jan 22, 2021 10:44
I think that dilution was real awful timing, and they continue to grant themselves heaping piles of options each quarter to further dillute, if I owned this stock I would want a revamp of the entire hierarchy immediately
1
0
Matthew Cornack
Jan 21, 2021 17:10
fufufufufufu
5
1
Casey Hansen
Jan 18, 2021 6:37
everyone wave goodbye to 15
5
3
Ronald Cortes
Jan 18, 2021 6:37
Maybe in a few days
1
0
Casey Hansen
Jan 18, 2021 6:37
I need spike to short lol push it bulls!!
3
2
Jody Landry
Jan 18, 2021 6:37
Wrong again lol
0
1
Jody Landry
Jan 18, 2021 6:37
Tomorrow maybe
0
0
Hassan Champsi
Jan 16, 2021 21:45
Buy Aphria ACB is junk
3
7
Gregory Bailey
Jan 16, 2021 11:12
you can sell it
2
4
Gregory Bailey
Jan 16, 2021 11:11
sell it
1
2
Harsh Patel
Jan 15, 2021 17:11
is this share worth it
3
2
Rafael Lando
Jan 15, 2021 17:11
no
0
0
Ali Alibaba
Jan 15, 2021 11:29
Dont sell guys
11
1
ravindran ramaswamy
Jan 15, 2021 10:53
can I sell it today?
2
6
ravindran ramaswamy
Jan 15, 2021 10:53
can I sell it today?
0
3
Matthew Cornack
Jan 15, 2021 9:35
loving the partnership with Great North Distributors! Aphria used them back in 2018, they have a proven track record
3
0
Ronald Cortes
Jan 15, 2021 9:35
Maybe APH & ACB will merge in the future?!?! :))
2
0
Ronald Cortes
Jan 13, 2021 13:41
Where’s get Shorty? It’s his turn now
3
0
Casey Hansen
Jan 13, 2021 13:41
been over at dfly today
1
0
Ronald Cortes
Jan 13, 2021 13:41
Told U :)
0
0
Ronald Cortes
Jan 13, 2021 13:41
Your turn soon bro
0
0
Ronald Cortes
Jan 13, 2021 13:41
Casey Hansen APH woukd be a nice one to short tomorrow
0
0
Casey Hansen
Jan 13, 2021 13:41
hpq and dfly and mmed been keeping me busy long lately lol
1
1
Matthew Cornack
Jan 13, 2021 12:26
we touching 15 today???
8
0
Ronald Cortes
Jan 13, 2021 12:26
Maybe today :)
2
0
Matthew Cornack
Jan 13, 2021 12:26
well that didn't take long lol thanks to aphria, the whole sector is booming
1
0
Ronald Cortes
Jan 13, 2021 12:26
YUP
0
0
Ronald Cortes
Jan 13, 2021 12:26
$17 tomorrow? :)
2
0
Dylan Lalonde
Jan 12, 2021 8:33
Buying some today
5
2
Golden Child
Jan 11, 2021 13:40
ACB $5 US this year
2
13
Casey Hansen
Jan 11, 2021 13:40
with dilution it could be possible
0
3
Melv Herv
Jan 11, 2021 13:40
either that or bankrupt so pick which is best
1
3
Casey Hansen
Jan 11, 2021 13:40
you have a good point if they do not dillute bk is imminent, people still think biden is going to save this company,,, the sector for sure but bad companies will still be bad companies
1
5
Jody Landry
Jan 11, 2021 13:40
Soo two years ago
0
0
Casey Hansen
Jan 11, 2021 13:40
its ok golden child i got 39 thumbs down last January before I made my most profitable trade of my life last year shorting oil, sometimes when people are stuck on stupid it does not matter how hard you try to show them the light
0
2
Casey Hansen
Jan 11, 2021 7:23
getting up at 4am est to short is profitable but dam I'm tired 😫
2
7
Matthew Cornack
Jan 11, 2021 7:23
guess not
1
0
Ronald Cortes
Jan 11, 2021 7:23
Ooosies!! LOL!! Hopefully you didn’t get squeezzzzzeD!!
1
0
Casey Hansen
Jan 11, 2021 7:23
your a tuna 🐟 I covered in profit looking for round 2 once i get my signal
1
1
Jody Landry
Jan 11, 2021 7:23
Oh no!
0
0
xavier StGelais
Jan 11, 2021 7:23
🤣🤣🤣 Oh this is fun
1
0
Jean Rivet
Jan 08, 2021 13:28
Biden is supposed to give a speech this afternoon for federal legalization
3
0
Matthew Cornack
Jan 08, 2021 13:28
link?
0
0
Casey Hansen
Jan 08, 2021 4:28
going short 4000 shares
2
9
xavier StGelais
Jan 08, 2021 4:28
bold of you to do considering how much you hate this company
2
0
Casey Hansen
Jan 08, 2021 4:28
going short means you make money when the price goes down
1
1
Ronald Cortes
Jan 08, 2021 4:28
You should do it the orher way and make double :))
3
0
Casey Hansen
Jan 08, 2021 4:28
Ronald Cortes I am not retarded sadly and I like money not lighting on fire like you guys
0
3
Ben Brownlee
Jan 08, 2021 4:28
How’s that short position working out?
0
0
Max Zhang
Jan 07, 2021 20:28
what's going on with this open high close low thing??
1
1
Melv Herv
Jan 07, 2021 20:28
acb is for trading, not investing
2
1
Casey Hansen
Jan 07, 2021 15:47
guess who made money going short the last two days :) ty silly bulls
2
2
Ali Alibaba
Jan 07, 2021 11:33
Buy buy
5
3
Lucky Singh
Jan 07, 2021 10:27
12$ soon
6
2
Megha Wankhade
Jan 07, 2021 10:12
hope to reach $15 today
6
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.