Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 28, 2024 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | - | 0.00% |
Apr 27, 2024 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | - | -0.05% |
Apr 26, 2024 | 0.1954 | 0.1938 | 0.1957 | 0.1934 | 19.96K | 1.01% |
Apr 25, 2024 | 0.1935 | 0.1939 | 0.1956 | 0.1925 | 53.89K | -0.26% |
Apr 24, 2024 | 0.1940 | 0.1943 | 0.1952 | 0.1933 | 11.31K | -0.51% |
Apr 23, 2024 | 0.1950 | 0.1934 | 0.1952 | 0.1926 | 10.34K | 1.04% |
Apr 22, 2024 | 0.1930 | 0.1915 | 0.1934 | 0.1913 | 14.71K | 0.57% |
Apr 20, 2024 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | - | -0.16% |
Apr 19, 2024 | 0.1922 | 0.1905 | 0.1926 | 0.1870 | 15.33K | 1.21% |
Apr 18, 2024 | 0.1899 | 0.1899 | 0.1909 | 0.1892 | 18.20K | -0.47% |
Apr 17, 2024 | 0.1908 | 0.1887 | 0.1913 | 0.1875 | 30.47K | 0.42% |
Apr 16, 2024 | 0.1900 | 0.1923 | 0.1925 | 0.1888 | 23.19K | -1.40% |
Apr 15, 2024 | 0.1927 | 0.1941 | 0.1955 | 0.1915 | 38.86K | -1.15% |
Apr 13, 2024 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | - | 0.18% |
Apr 12, 2024 | 0.1946 | 0.1960 | 0.1961 | 0.1938 | 19.09K | -0.76% |
Apr 11, 2024 | 0.1961 | 0.1965 | 0.1973 | 0.1960 | 13.51K | -0.10% |
Apr 10, 2024 | 0.1963 | 0.1994 | 0.1997 | 0.1963 | 18.63K | -1.51% |
Apr 09, 2024 | 0.1993 | 0.1988 | 0.1996 | 0.1976 | 11.19K | 0.50% |
Apr 08, 2024 | 0.1983 | 0.1968 | 0.1984 | 0.1961 | 9.15K | 0.81% |
Apr 05, 2024 | 0.1967 | 0.1972 | 0.1983 | 0.1966 | 15.91K | -0.56% |
Apr 04, 2024 | 0.1978 | 0.1979 | 0.1992 | 0.1971 | 15.89K | -0.05% |
Apr 03, 2024 | 0.1979 | 0.1971 | 0.1980 | 0.1950 | 15.54K | 0.41% |
Apr 02, 2024 | 0.1971 | 0.1975 | 0.1983 | 0.1969 | 30.85K | 0.20% |
Apr 01, 2024 | 0.1967 | 0.1988 | 0.1992 | 0.1966 | 21.78K | -1.70% |
Mar 28, 2024 | 0.2001 | 0.1998 | 0.2006 | 0.1996 | 0.33K | -0.40% |
Highest: 0.2006 | Lowest: 0.1870 | Difference: 0.0136 | Average: 0.1950 | Change %: -2.7626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review