Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
May 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
May 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
May 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 88.91K | 0.00% |
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 83.80K | 0.00% |
Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 64.05K | 0.00% |
Apr 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 70.57K | 0.00% |
Apr 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
Apr 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
Apr 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 66.96K | 0.00% |
Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.97K | 0.00% |
Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 78.90K | 0.00% |
Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 67.49K | 0.00% |
Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 81.76K | 0.00% |
Apr 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.05 | 172.51K | 0.00% |
Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 88.86K | 0.00% |
Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 120.32K | 0.00% |
Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 134.40K | 0.00% |
Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01K | 0.00% |
Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01K | 0.00% |
Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00K | 0.00% |
Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.00% |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00K | 0.00% |
Apr 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00K | 0.00% |
Highest: 0.06 | Lowest: 0.05 | Difference: 0.01 | Average: 0.06 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review