Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.05744 | 0.05744 | 0.05744 | 0.05744 | - | -1.44% |
Apr 18, 2024 | 0.05828 | 0.05828 | 0.05828 | 0.05828 | - | -0.75% |
Apr 17, 2024 | 0.05872 | 0.05871 | 0.05871 | 0.05871 | 0.00K | 0.32% |
Apr 16, 2024 | 0.05853 | 0.05853 | 0.05853 | 0.05853 | - | -2.24% |
Apr 15, 2024 | 0.05987 | 0.05987 | 0.05987 | 0.05987 | - | -0.13% |
Apr 12, 2024 | 0.05995 | 0.06005 | 0.06005 | 0.05976 | 0.07K | -1.38% |
Apr 11, 2024 | 0.06079 | 0.06086 | 0.06086 | 0.06085 | 0.02K | 0.10% |
Apr 10, 2024 | 0.06073 | 0.06059 | 0.06074 | 0.06053 | 0.05K | -0.25% |
Apr 09, 2024 | 0.06088 | 0.06090 | 0.06092 | 0.06088 | 0.03K | -0.43% |
Apr 08, 2024 | 0.06114 | 0.06090 | 0.06114 | 0.06090 | 0.07K | 0.86% |
Apr 05, 2024 | 0.06062 | 0.06022 | 0.06070 | 0.06022 | 0.00K | 0.48% |
Apr 04, 2024 | 0.06033 | 0.06028 | 0.06047 | 0.06028 | 0.00K | -0.05% |
Apr 03, 2024 | 0.06036 | 0.06036 | 0.06036 | 0.06036 | - | 0.20% |
Apr 02, 2024 | 0.06024 | 0.06024 | 0.06024 | 0.06024 | - | 0.52% |
Apr 01, 2024 | 0.05993 | 0.05993 | 0.05993 | 0.05993 | - | -0.18% |
Mar 28, 2024 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | - | -0.40% |
Mar 27, 2024 | 0.06028 | 0.06015 | 0.06042 | 0.06015 | 0.01K | 0.65% |
Mar 26, 2024 | 0.05989 | 0.05973 | 0.05983 | 0.05966 | 0.01K | 0.22% |
Mar 25, 2024 | 0.05976 | 0.05965 | 0.05973 | 0.05965 | 0.01K | 0.56% |
Mar 22, 2024 | 0.05943 | 0.05952 | 0.05952 | 0.05952 | 0.01K | -0.05% |
Mar 21, 2024 | 0.05946 | 0.05967 | 0.05967 | 0.05940 | 0.08K | -0.40% |
Mar 20, 2024 | 0.05970 | 0.05936 | 0.05962 | 0.05909 | 0.00K | 0.91% |
Mar 19, 2024 | 0.05916 | 0.05915 | 0.05916 | 0.05885 | 0.09K | -0.80% |
Highest: 0.06114 | Lowest: 0.05744 | Difference: 0.00370 | Average: 0.05981 | Change %: -3.68880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review