Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - | -0.21% |
Jul 25, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - | -0.26% |
Jul 24, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - | -1.29% |
Jul 23, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - | -1.18% |
Jul 22, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | - | 1.03% |
Jul 19, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | - | -0.60% |
Jul 18, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - | -1.54% |
Jul 17, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | - | -0.34% |
Jul 16, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - | 0.34% |
Jul 15, 2024 | 0.0557 | 0.0561 | 0.0561 | 0.0554 | 46.74K | -0.46% |
Jul 14, 2024 | 0.0560 | 0.0562 | 0.0562 | 0.0559 | 1.76K | -0.46% |
Jul 13, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - | 0.00% |
Jul 12, 2024 | 0.0562 | 0.0557 | 0.0562 | 0.0556 | 40.65K | 0.75% |
Jul 11, 2024 | 0.0558 | 0.0555 | 0.0559 | 0.0553 | 64.91K | 0.40% |
Jul 10, 2024 | 0.0555 | 0.0553 | 0.0557 | 0.0553 | 50.27K | 0.49% |
Jul 09, 2024 | 0.0553 | 0.0550 | 0.0553 | 0.0548 | 33.38K | 0.36% |
Jul 08, 2024 | 0.0551 | 0.0546 | 0.0551 | 0.0546 | 31.82K | 0.75% |
Jul 07, 2024 | 0.0547 | 0.0547 | 0.0547 | 0.0546 | 0.15K | -0.16% |
Jul 05, 2024 | 0.0547 | 0.0544 | 0.0549 | 0.0543 | 72.71K | 0.16% |
Jul 04, 2024 | 0.0547 | 0.0544 | 0.0548 | 0.0544 | 20.56K | 0.42% |
Jul 03, 2024 | 0.0544 | 0.0541 | 0.0546 | 0.0540 | 34.07K | 0.59% |
Jul 02, 2024 | 0.0541 | 0.0538 | 0.0543 | 0.0535 | 50.34K | 0.52% |
Jul 01, 2024 | 0.0538 | 0.0540 | 0.0541 | 0.0536 | 41.67K | -0.43% |
Jun 30, 2024 | 0.0540 | 0.0540 | 0.0541 | 0.0540 | 0.98K | 0.19% |
Jun 29, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - | 0.13% |
Jun 28, 2024 | 0.0539 | 0.0536 | 0.0543 | 0.0531 | 54.38K | 0.34% |
Jun 27, 2024 | 0.0537 | 0.0539 | 0.0540 | 0.0535 | 45.99K | -0.35% |
Highest: 0.0562 | Lowest: 0.0531 | Difference: 0.0031 | Average: 0.0548 | Change %: -0.7794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review