Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

RON/RUB - Romanian Leu Russian Ruble

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
13.3118 -0.2750    -2.02%
07:50:06 - Real-time Data. ( Disclaimer )
  • Prev. Close: 13.5868
  • Bid/Ask: 13.3118 / 13.3118
  • Day's Range: 13.2845 - 13.5909
Type:  Currency
Group:  Exotic-Cross
Base:  Romanian Leu
Second:  Russian Ruble
RON/RUB 13.3118 -0.2750 -2.02%
Time Frame:
04/18/2022 - 05/16/2022
Date Price Open High Low Change %
May 16, 2022 13.3118 13.5909 13.5909 13.2845 -2.05%
May 15, 2022 13.5909 13.5909 13.5909 13.5909 -2.96%
May 13, 2022 14.0050 13.5850 14.2000 13.0250 3.09%
May 12, 2022 13.5850 14.1800 14.5450 13.1950 -4.20%
May 11, 2022 14.1800 14.9300 15.1450 13.8700 -5.02%
May 10, 2022 14.9300 14.9450 15.2500 14.2850 -0.10%
May 09, 2022 14.9450 14.8150 15.4900 14.2150 1.63%
May 06, 2022 14.7050 13.8500 14.9900 13.4650 6.21%
May 05, 2022 13.8450 14.2050 14.6950 13.3250 -2.50%
May 04, 2022 14.2000 14.5150 14.7550 13.5850 -2.17%
May 03, 2022 14.5150 15.0100 15.3950 13.9200 -3.30%
May 02, 2022 15.0100 15.6350 15.7700 14.7550 -4.00%
Apr 29, 2022 15.6350 15.4400 15.8600 14.6600 1.30%
Apr 28, 2022 15.4350 15.7350 16.2150 14.8800 -1.94%
Apr 27, 2022 15.7400 16.2650 16.6650 15.3100 -3.26%
Apr 26, 2022 16.2700 16.2800 16.6050 15.5450 0.12%
Apr 25, 2022 16.2500 16.9000 17.6400 15.6850 -3.87%
Apr 22, 2022 16.9050 17.7300 17.9000 16.3650 -4.65%
Apr 21, 2022 17.7300 18.0600 18.5150 16.5550 -1.83%
Apr 20, 2022 18.0600 17.6250 18.8100 17.1100 2.47%
Apr 19, 2022 17.6250 17.7100 18.0000 17.0250 -0.48%
Apr 18, 2022 17.7100 18.2200 18.4900 17.2000 0.23%
Highest: 18.8100 Lowest: 13.0250 Difference: 5.7850 Average: 15.3719 Change %: -24.6641

My Sentiments

What is your sentiment on RON/RUB?
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

RON/RUB Discussions

Write your thoughts about RON/RUB
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email