RUB/THB - Russian Ruble Thai Baht

Real-time Currencies

	Symbol	Exchange	Currency

0.4195

-0.0010(-0.25%)

09:40:11-Real-time Data.

Currency in THB

Prev. Close:
0.4206
Bid/Ask:
0.4194/0.4196
Day's Range:
0.4163 - 0.4204

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Thai Baht

RUB/THB Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	0.4195	0.4190	0.4204	0.4163		-0.61%
06/08/2023	0.4221	0.4270	0.4347	0.4159	55.27K	-1.22%
06/07/2023	0.4273	0.4277	0.4332	0.4216	35.18K	-0.07%
06/06/2023	0.4276	0.4317	0.4365	0.4234	35.12K	-0.95%
06/05/2023	0.4317	0.4304	0.4363	0.4227	35.83K	+0.33%
06/02/2023	0.4303	0.4268	0.4361	0.4227	37.62K	+0.80%
06/01/2023	0.4269	0.4257	0.4349	0.4218	38.32K	+0.52%
05/31/2023	0.4247	0.4618	0.4631	0.4227	62.26K	-7.85%
05/30/2023	0.4609	0.4327	0.4620	0.4237	76.18K	+6.54%
05/29/2023	0.4326	0.4400	0.4462	0.4146	33.22K	-1.53%
05/26/2023	0.4393	0.4338	0.4430	0.4244	34.03K	+1.41%
05/25/2023	0.4332	0.4320	0.4390	0.4288	36.79K	+0.27%
05/24/2023	0.4320	0.4317	0.4407	0.4261	65.29K	+0.13%
05/23/2023	0.4315	0.4282	0.4381	0.4256	73.10K	+0.79%
05/22/2023	0.4281	0.4291	0.4375	0.4251	42.34K	-0.06%
05/19/2023	0.4284	0.4281	0.4358	0.4202	41.07K	+0.06%
05/18/2023	0.4281	0.4268	0.4340	0.4228	42.74K	+0.40%
05/17/2023	0.4264	0.4232	0.4306	0.4198	33.91K	+0.60%
05/16/2023	0.4238	0.4236	0.4333	0.4182	40.34K	+0.08%
05/15/2023	0.4235	0.4387	0.4401	0.4199	42.43K	-3.49%
05/12/2023	0.4388	0.4396	0.4471	0.4311	36.84K	-0.09%
05/11/2023	0.4392	0.4423	0.4523	0.4281	56.86K	-0.66%
05/10/2023	0.4421	0.4339	0.4457	0.4257	72.43K	+1.91%
05/09/2023	0.4338	0.4358	0.4394	0.4249	7.80K	-0.48%

Highest: 0.4631	Lowest: 0.4146	Difference: 0.0485	Average: 0.4313	Change %: -3.7572

What is your sentiment on RUB/THB?

or

Vote to see community's results!

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

S&P/TSX	19,887.61	-55.09	-0.28%
S&P/TSX 60	1,195.37	-2.75	-0.23%
US 30 derived	33,818.60	-15.0	-0.04%
US 500 derived	4,303.30	+9.4	+0.22%
S&P 500 VIX derived	13.62	-0.03	-0.22%
DAX derived	15,968.15	-21.81	-0.14%
Dollar Index derived	103.385	+0.069	+0.07%

Crude Oil WTI Futuresderived	70.91	-0.38	-0.53%
Brent Oil Futuresderived	75.65	-0.31	-0.41%
Natural Gas Futuresderived	2.276	-0.076	-3.23%
Gold Futuresderived	1,974.45	-4.15	-0.21%
Silver Futuresderived	24.328	-0.020	-0.08%
US Soybeans Futuresderived	1,369.00	+6.00	+0.44%
US Cotton #2 Futuresderived	84.00	-0.31	-0.37%

Canada 5Y	3.75	+0.039	+1.05%
Canada 10Y	3.435	-0.007	-0.22%
Canada 30Y	3.325	+0.046	+1.42%
U.S. 2Y	4.586	+0.067	+1.48%
U.S. 10Y	3.758	+0.045	+1.22%
U.S. 30Y	3.916	+0.034	+0.89%
Germany 10Y	2.3915	-0.0305	-1.26%

Bombardier Inc	59.50	+0.560	+0.95%
Enbridge	38.15	-0.07	-0.18%
Air Canada	22.41	+0.09	+0.38%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.56	+0.99	+0.55%
Alibaba ADR	85.46	-0.68	-0.79%
Tesla	247.58	+12.72	+5.41%