Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.050301 | -0.000109 | 0.050409 | 0.050881 | 0.050233 | 12171 | 10/18/24 | Q / C / O | |
Nov 24 | 0.050040s | +0.000050 | 0.000000 | 0.050540 | 0.050040 | 0 | 10/18/24 | Q / C / O | |
Dec 24 | 0.049810s | +0.000060 | 0.049850 | 0.050390 | 0.049730 | 42791 | 10/18/24 | Q / C / O | |
Jan 25 | 0.049600s | +0.000060 | 0.000000 | 0.050110 | 0.049600 | 0 | 10/18/24 | Q / C / O | |
Feb 25 | 0.049360s | +0.000060 | 0.000000 | 0.049360 | 0.049360 | 0 | 10/18/24 | Q / C / O | |
Mar 25 | 0.049130s | +0.000060 | 0.000000 | 0.049660 | 0.049130 | 0 | 10/18/24 | Q / C / O | |
Apr 25 | 0.048920s | +0.000060 | 0.000000 | 0.048920 | 0.048920 | 0 | 10/18/24 | Q / C / O | |
May 25 | 0.048670s | +0.000060 | 0.000000 | 0.048670 | 0.048670 | 0 | 10/18/24 | Q / C / O | |
Jun 25 | 0.048460s | +0.000050 | 0.000000 | 0.048460 | 0.048460 | 0 | 10/18/24 | Q / C / O | |
Jul 25 | 0.048260s | +0.000050 | 0.000000 | 0.048260 | 0.048260 | 0 | 10/18/24 | Q / C / O | |
Aug 25 | 0.048010s | +0.000050 | 0.000000 | 0.048010 | 0.048010 | 0 | 10/18/24 | Q / C / O | |
Sep 25 | 0.047810s | +0.000050 | 0.000000 | 0.047810 | 0.047810 | 0 | 10/18/24 | Q / C / O | |
Oct 25 | 0.047640s | +0.000060 | 0.000000 | 0.047640 | 0.047640 | 0 | 10/18/24 | Q / C / O | |
Nov 25 | 0.047380s | +0.000050 | 0.000000 | 0.047380 | 0.047380 | 0 | 10/18/24 | Q / C / O | |
Dec 25 | 0.047190s | +0.000050 | 0.000000 | 0.047190 | 0.047190 | 0 | 10/18/24 | Q / C / O | |
Mar 26 | 0.046580s | +0.000040 | 0.000000 | 0.046580 | 0.046580 | 0 | 10/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review