Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 9.73 | 9.79 | 9.64 | +0.20 | +2.10% | 91.31M | ||
| 48.34 | 48.75 | 47.64 | +1.23 | +2.61% | 14.14M | ||
Volkswagen STderived | 109.70 | 112.30 | 107.90 | -0.20 | -0.18% | 57.34K | |
| 116.60 | 121.33 | 115.94 | -2.69 | -2.26% | 1.6K | ||
| 2,746.5 | 2,783.5 | 2,722.5 | +27.5 | +1.01% | 32.73M | ||
| 186.67 | 186.88 | 185.34 | +3.70 | +2.02% | 274.62K | ||
| 1,032.5 | 1,033.5 | 1,021.5 | +4.0 | +0.39% | 5M | ||
| 3.45 | 3.47 | 3.43 | +0.02 | +0.58% | 127.11K | ||
| 431.8 | 432.4 | 420.5 | +7.3 | +1.72% | 24.5M | ||
| 5.85 | 5.90 | 5.76 | +0.13 | +2.27% | 152.37K | ||
| 1,450.0 | 1,459.5 | 1,430.5 | +19.5 | +1.36% | 18.14M | ||
| 29.42 | 29.48 | 29.20 | +0.59 | +2.05% | 1.26M | ||
| 433.8 | 437.1 | 428.3 | +1.0 | +0.23% | 12.94M | ||
| 3.0000 | 3.0000 | 3.0000 | -0.0100 | -0.33% | 3K | ||
| 1,772.5 | 1,781.0 | 1,748.5 | +12.5 | +0.71% | 5.68M | ||
| 48.23 | 48.41 | 47.12 | +0.85 | +1.79% | 25.68K | ||
| 198,500 | 200,500 | 197,500 | -2,500 | -1.24% | 471.62K | ||
| 50.60 | 50.60 | 49.20 | +1.40 | +2.85% | 1.3K | ||
BMW STderived | 82.100 | 83.640 | 78.660 | -0.220 | -0.27% | 2.16M | |
| 29.91 | 29.91 | 29.43 | +0.34 | +1.15% | 38.49K | ||
| 412.40 | 415.30 | 406.00 | +3.90 | +0.95% | 263.22K | ||
| 449.23 | 451.18 | 445.76 | +8.57 | +1.94% | 303.19K | ||
| 48.33 | 48.50 | 47.01 | +0.48 | +1.00% | 801.46K | ||
| 10.480 | 10.528 | 10.378 | +0.200 | +1.95% | 15.25K | ||
| 99,500 | 100,600 | 99,400 | -900 | -0.90% | 1.26M | ||
| 655.50 | 671.85 | 649.60 | -12.80 | -1.92% | 14M | ||
| 11.274 | 11.318 | 10.830 | +0.270 | +2.45% | 15.82M | ||
| 11.27 | 11.31 | 10.83 | +0.27 | +2.46% | 3.83M | ||
| 12.38 | 12.40 | 12.03 | +0.55 | +4.65% | 11.07M | ||
| 249.98 | 251.58 | 240.73 | +9.30 | +3.86% | 100.24M | ||
| 4.900 | 5.060 | 4.830 | +0.170 | +3.59% | 53.62M | ||
| 10.75 | 10.81 | 10.58 | +0.14 | +1.32% | 19.9M |