Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.18 | 10.21 | 10.04 | +0.17 | +1.70% | 60.8M | ||
| 50.97 | 52.19 | 50.73 | -0.87 | -1.68% | 9.22M | ||
Volkswagen STderived | 95.45 | 96.15 | 95.00 | +0.65 | +0.69% | 51.28K | |
| 98.82 | 99.06 | 98.02 | +0.32 | +0.33% | 556 | ||
| 2,788.0 | 2,831.5 | 2,786.5 | -49.0 | -1.73% | 22.69M | ||
| 180.78 | 181.39 | 179.72 | -0.70 | -0.39% | 432.1K | ||
| 1,012.0 | 1,019.0 | 1,006.0 | -7.0 | -0.69% | 4.18M | ||
| 3.24 | 3.38 | 3.20 | 0.00 | 0.00% | 72.32K | ||
| 424.8 | 434.6 | 414.0 | +4.8 | +1.14% | 59.53M | ||
| 5.44 | 5.47 | 5.28 | +0.14 | +2.64% | 268.89K | ||
| 1,460.0 | 1,468.5 | 1,436.0 | +4.0 | +0.27% | 24.28M | ||
| 28.24 | 28.33 | 28.15 | +0.27 | +0.97% | 852.73K | ||
| 468.7 | 472.3 | 460.6 | -2.6 | -0.55% | 10.32M | ||
| 3.1500 | 3.1500 | 3.1500 | +0.1350 | +4.48% | 500 | ||
| 1,743.5 | 1,748.0 | 1,706.0 | +3.5 | +0.20% | 4.47M | ||
| 45.20 | 46.22 | 44.00 | +0.75 | +1.69% | 22.15K | ||
| 211,500 | 218,000 | 211,000 | -7,500 | -3.42% | 800.28K | ||
| 55.00 | 55.00 | 53.75 | +2.40 | +4.56% | 2.57K | ||
BMW STderived | 77.100 | 77.860 | 76.420 | +0.860 | +1.13% | 1.15M | |
| 26.39 | 26.68 | 26.35 | +0.16 | +0.61% | 68.91K | ||
| 424.30 | 427.20 | 419.60 | +4.20 | +1.00% | 298.5K | ||
| 435.87 | 438.68 | 435.38 | +2.93 | +0.68% | 151.06K | ||
| 48.77 | 49.65 | 48.41 | +0.40 | +0.83% | 1.27M | ||
| 9.995 | 10.040 | 9.960 | +0.056 | +0.57% | 8.17K | ||
| 101,500 | 103,000 | 100,400 | -1,900 | -1.84% | 916.05K | ||
| 779.75 | 785.50 | 772.25 | +5.40 | +0.70% | 7.01M | ||
| 12.550 | 12.888 | 12.234 | +0.342 | +2.79% | 27.53M | ||
| 12.56 | 12.89 | 12.26 | +0.35 | +2.87% | 4.2M | ||
| 12.88 | 13.13 | 12.82 | +0.32 | +2.55% | 8.35M | ||
| 426.50 | 439.74 | 419.75 | +12.68 | +3.06% | 94.99M | ||
| 4.360 | 4.420 | 4.190 | +0.200 | +4.81% | 47.85M | ||
| 14.21 | 15.34 | 14.19 | -0.23 | -1.59% | 60.82M |