Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
9.79 | 9.80 | 9.55 | +0.07 | +0.67% | 9.07M | ||
46.61 | 46.91 | 45.63 | -0.07 | -0.15% | 2.11M | ||
Volkswagen STderived | 95.90 | 98.40 | 94.80 | -3.35 | -3.38% | 60.8K | |
105.17 | 106.48 | 105.17 | -5.17 | -4.68% | 122 | ||
2,616.0 | 2,647.0 | 2,583.5 | -84.5 | -3.13% | 43.47M | ||
175.93 | 176.44 | 174.66 | -3.14 | -1.75% | 46.18K | ||
942.2 | 955.8 | 937.1 | -34.7 | -3.55% | 12.11M | ||
3.10 | 3.26 | 3.10 | -0.13 | -4.02% | 36.3K | ||
378.7 | 386.1 | 374.9 | -15.9 | -4.03% | 34.02M | ||
5.09 | 5.11 | 5.07 | -0.05 | -1.06% | 11.05K | ||
1,342.5 | 1,353.5 | 1,326.0 | -42.5 | -3.07% | 21.37M | ||
26.96 | 26.98 | 26.53 | -0.31 | -1.12% | 144.41K | ||
408.9 | 414.8 | 405.4 | -12.7 | -3.01% | 13.72M | ||
3.0700 | 3.0700 | 3.0700 | -0.0200 | -0.65% | 101 | ||
1,810.0 | 1,824.5 | 1,762.0 | -66.0 | -3.52% | 9.36M | ||
48.12 | 50.13 | 47.71 | -0.78 | -1.60% | 258 | ||
197,200 | 201,000 | 196,800 | -7,800 | -3.80% | 931K | ||
50.00 | 51.64 | 50.00 | -1.64 | -3.18% | 1.6K | ||
BMW STderived | 73.695 | 75.565 | 72.740 | -2.245 | -2.96% | 874.35K | |
26.35 | 26.63 | 26.35 | -0.92 | -3.37% | 9.66K | ||
394.20 | 398.90 | 390.70 | -7.40 | -1.84% | 127.56K | ||
426.12 | 426.97 | 423.52 | -3.59 | -0.84% | 67.03K | ||
46.52 | 46.86 | 45.62 | -0.98 | -2.06% | 414.77K | ||
9.985 | 9.985 | 9.965 | -0.265 | -2.59% | 665 | ||
92,300 | 94,100 | 91,500 | -3,000 | -3.15% | 1.23M | ||
674.45 | 684.95 | 669.30 | +5.90 | +0.88% | 16.01M | ||
10.284 | 10.416 | 10.074 | -0.198 | -1.89% | 16.02M | ||
10.28 | 10.41 | 10.08 | -0.22 | -2.08% | 2.48M | ||
11.05 | 11.10 | 11.02 | -0.28 | -2.43% | 1.88M | ||
250.14 | 251.46 | 243.36 | -13.42 | -5.09% | 30.55M | ||
3.735 | 3.750 | 3.570 | -0.015 | -0.40% | 18.97M | ||
12.25 | 12.30 | 11.69 | -0.16 | -1.29% | 6.43M |